BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.681	6.708	6.644	6.690	169,957	+0.01(+0.14%)
Dec 28, 2006	6.681	6.681	6.658	6.681	77,293	+0.00(+0.07%)
Dec 27, 2006	6.667	6.676	6.654	6.676	49,186	+0.02(+0.27%)
Dec 26, 2006	6.667	6.667	6.626	6.658	64,118	+0.00(+0.07%)
Dec 22, 2006	6.695	6.695	6.654	6.654	61,702	-0.05(-0.75%)
Dec 21, 2006	6.640	6.704	6.640	6.704	98,153	+0.05(+0.75%)
Dec 20, 2006	6.640	6.681	6.626	6.654	75,536	-0.00(-0.07%)
Dec 19, 2006	6.704	6.704	6.608	6.658	94,420	-0.01(-0.21%)
Dec 18, 2006	6.717	6.722	6.654	6.672	116,818	-0.03(-0.41%)
Dec 15, 2006	6.726	6.736	6.695	6.699	81,026	-0.01(-0.14%)
Dec 14, 2006	6.776	6.776	6.699	6.708	45,892	-0.03(-0.47%)
Dec 13, 2006	6.767	6.767	6.740	6.740	88,711	-0.04(-0.60%)
Dec 12, 2006	6.754	6.804	6.754	6.781	69,827	-0.03(-0.40%)
Dec 11, 2006	6.813	6.840	6.786	6.808	79,708	-0.00(-0.07%)
Dec 08, 2006	6.863	6.863	6.808	6.813	36,011	-0.01(-0.13%)
Dec 07, 2006	6.863	6.863	6.817	6.822	47,210	-0.02(-0.27%)
Dec 06, 2006	6.804	6.840	6.758	6.840	84,539	+0.07(+1.01%)
Dec 05, 2006	6.799	6.804	6.740	6.772	209,921	+0.02(+0.27%)
Dec 04, 2006	6.740	6.776	6.736	6.754	124,283	-0.00(-0.07%)