BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.093	6.289	6.088	6.248	328,077	+0.15(+2.39%)
Dec 29, 2005	6.084	6.107	6.047	6.102	387,369	+0.05(+0.90%)
Dec 28, 2005	6.043	6.066	6.016	6.047	275,374	+0.02(+0.30%)
Dec 27, 2005	6.011	6.052	5.997	6.029	261,979	+0.04(+0.61%)
Dec 23, 2005	5.956	6.006	5.934	5.993	179,410	+0.04(+0.61%)
Dec 22, 2005	5.934	5.965	5.924	5.956	388,467	+0.02(+0.38%)
Dec 21, 2005	5.934	5.961	5.920	5.934	269,445	+0.00(+0.00%)
Dec 20, 2005	5.988	5.988	5.929	5.934	330,273	-0.06(-0.99%)
Dec 19, 2005	6.002	6.029	5.988	5.993	185,339	-0.00(-0.08%)
Dec 16, 2005	6.020	6.025	5.988	5.997	104,967	-0.01(-0.23%)
Dec 15, 2005	5.993	6.025	5.979	6.011	171,944	+0.02(+0.28%)
Dec 14, 2005	5.970	6.016	5.943	5.994	269,445	+0.01(+0.25%)
Dec 13, 2005	6.029	6.061	5.975	5.979	277,790	-0.08(-1.35%)
Dec 12, 2005	6.047	6.075	6.043	6.061	109,798	-0.00(-0.07%)
Dec 09, 2005	6.084	6.084	6.034	6.066	119,460	-0.01(-0.15%)
Dec 08, 2005	6.047	6.079	6.034	6.075	124,950	+0.01(+0.23%)
Dec 07, 2005	6.052	6.061	6.034	6.061	68,953	+0.01(+0.15%)
Dec 06, 2005	6.061	6.088	6.043	6.052	188,414	-0.01(-0.15%)
Dec 05, 2005	6.066	6.084	6.057	6.061	141,859	-0.01(-0.22%)
Dec 02, 2005	6.079	6.098	6.061	6.075	118,362	-0.00(-0.08%)