BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	6.339	6.385	6.312	6.385	107,815	+0.07(+1.15%)
Dec 30, 2003	6.312	6.353	6.285	6.312	110,450	+0.01(+0.14%)
Dec 29, 2003	6.312	6.330	6.289	6.303	158,099	+0.00(+0.07%)
Dec 26, 2003	6.312	6.312	6.285	6.298	60,604	-0.01(-0.22%)
Dec 24, 2003	6.276	6.312	6.248	6.312	186,425	+0.03(+0.43%)
Dec 23, 2003	6.266	6.312	6.253	6.285	165,785	-0.00(-0.07%)
Dec 22, 2003	6.303	6.317	6.248	6.289	144,705	-0.03(-0.43%)
Dec 19, 2003	6.244	6.317	6.239	6.317	168,639	+0.02(+0.36%)
Dec 18, 2003	6.312	6.312	6.253	6.294	177,642	+0.00(+0.00%)
Dec 17, 2003	6.253	6.317	6.239	6.294	251,642	+0.03(+0.51%)
Dec 16, 2003	6.225	6.280	6.216	6.262	175,885	+0.03(+0.44%)
Dec 15, 2003	6.271	6.271	6.239	6.235	159,417	-0.05(-0.80%)
Dec 12, 2003	6.266	6.335	6.248	6.285	181,814	+0.04(+0.58%)
Dec 11, 2003	6.239	6.307	6.230	6.248	160,734	-0.08(-1.29%)
Dec 10, 2003	6.344	6.344	6.289	6.330	83,661	+0.00(+0.00%)
Dec 09, 2003	6.294	6.330	6.294	6.330	229,025	+0.00(+0.00%)
Dec 08, 2003	6.376	6.408	6.330	6.330	70,705	+0.00(+0.00%)
Dec 05, 2003	6.326	6.376	6.326	6.330	66,094	-0.01(-0.14%)
Dec 04, 2003	6.385	6.394	6.298	6.339	110,230	-0.04(-0.57%)
Dec 03, 2003	6.353	6.376	6.339	6.376	98,153	+0.01(+0.14%)
Dec 02, 2003	6.285	6.344	6.266	6.367	165,785	+0.12(+1.89%)