EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		73.41	73.41	73.41	525,324	-0.40(-0.54%)
Dec 30, 2020	73.98	74.21	73.81	73.81	525,324	+0.18(+0.24%)
Dec 29, 2020	73.80	73.94	73.61	73.63	680,558	+0.69(+0.94%)
Dec 28, 2020	72.96	73.16	72.86	72.94	592,781	+0.45(+0.63%)
Dec 24, 2020	72.27	72.56	72.27	72.49	372,600	+0.08(+0.11%)
Dec 23, 2020	72.34	72.50	72.27	72.41	647,685	+0.43(+0.60%)
Dec 22, 2020	72.02	72.11	71.85	71.98	757,373	-0.29(-0.40%)
Dec 21, 2020	71.63	72.39	71.28	72.27	1,359,810	-0.77(-1.05%)
Dec 18, 2020	73.09	73.24	72.92	73.04	1,415,600	-0.12(-0.16%)
Dec 17, 2020	73.19	73.36	73.09	73.16	731,500	+0.43(+0.59%)
Dec 16, 2020	72.56	72.84	72.44	72.73	467,507	+0.17(+0.23%)
Dec 15, 2020	72.32	72.58	72.21	72.56	602,544	+0.22(+0.30%)
Dec 14, 2020	72.63	72.84	72.31	72.34	767,021	-0.01(-0.01%)
Dec 11, 2020	72.16	72.41	72.11	72.35	411,200	+0.05(+0.07%)
Dec 10, 2020	72.01	72.50	72.01	72.30	570,084	+0.12(+0.17%)
Dec 09, 2020	72.32	72.41	71.84	72.18	793,164	+0.11(+0.15%)
Dec 08, 2020	71.67	72.15	71.67	72.07	598,223	+0.40(+0.56%)
Dec 07, 2020	71.67	71.88	71.55	71.67	785,551	-0.38(-0.53%)
Dec 04, 2020	72.07	72.18	71.92	72.05	544,800	+0.03(+0.04%)
Dec 03, 2020	72.13	72.30	71.78	72.02	606,343	+0.15(+0.21%)
Dec 02, 2020	71.76	71.96	71.69	71.87	1,151,330	-0.19(-0.26%)