EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	66.98	67.46	66.47	66.66	2,786,400	+0.07(+0.11%)
Dec 28, 2018	66.76	66.86	66.29	66.59	2,520,300	+0.35(+0.53%)
Dec 27, 2018	65.67	66.28	65.18	66.24	4,588,462	+0.10(+0.15%)
Dec 26, 2018	65.83	66.17	65.07	66.14	2,859,879	+1.13(+1.74%)
Dec 24, 2018	65.70	65.90	64.95	65.01	1,873,800	-0.40(-0.61%)
Dec 21, 2018	65.99	66.21	65.30	65.41	3,846,500	-0.95(-1.43%)
Dec 20, 2018	66.69	66.76	66.17	66.36	3,677,203	+0.07(+0.11%)
Dec 19, 2018	67.09	67.35	66.06	66.29	3,949,636	-0.62(-0.93%)
Dec 18, 2018	67.26	67.26	66.73	66.91	2,106,975	-0.93(-1.37%)
Dec 17, 2018	68.30	68.30	67.61	67.84	2,510,088	-0.19(-0.28%)
Dec 14, 2018	68.12	68.30	68.00	68.03	2,131,200	-0.48(-0.70%)
Dec 13, 2018	68.68	68.82	68.44	68.51	2,123,934	-0.21(-0.31%)
Dec 12, 2018	68.77	69.03	68.67	68.72	2,955,208	+0.62(+0.91%)
Dec 11, 2018	68.47	68.47	67.78	68.10	1,602,961	+0.19(+0.28%)
Dec 10, 2018	68.21	68.21	67.36	67.91	1,328,443	-0.60(-0.88%)
Dec 07, 2018	69.01	69.12	68.33	68.51	1,570,400	-0.15(-0.22%)
Dec 06, 2018	68.35	68.68	67.69	68.66	1,346,232	-0.10(-0.15%)
Dec 04, 2018	69.88	69.98	68.71	68.76	1,642,300	-1.14(-1.63%)