BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.790	6.795	6.795	6.795	37,772	+0.05(+0.69%)
Dec 30, 2009	6.776	6.813	6.748	6.748	79,223	-0.02(-0.35%)
Dec 29, 2009	6.870	6.870	6.771	6.771	51,745	-0.09(-1.36%)
Dec 28, 2009	6.912	6.945	6.842	6.865	35,416	-0.05(-0.75%)
Dec 24, 2009	6.865	6.917	6.865	6.917	10,386	+0.03(+0.48%)
Dec 23, 2009	6.851	6.888	6.851	6.884	11,679	+0.04(+0.55%)
Dec 22, 2009	6.837	6.860	6.776	6.846	33,845	+0.05(+0.69%)
Dec 21, 2009	6.926	7.038	6.776	6.799	94,846	-0.13(-1.83%)
Dec 18, 2009	6.753	6.987	6.753	6.926	115,109	+0.18(+2.71%)
Dec 17, 2009	6.701	6.748	6.665	6.743	27,187	+0.04(+0.63%)
Dec 16, 2009	6.682	6.706	6.631	6.701	27,528	+0.04(+0.55%)
Dec 15, 2009	6.724	6.734	6.607	6.664	77,251	-0.06(-0.89%)
Dec 14, 2009	6.846	6.846	6.654	6.724	121,944	-0.11(-1.58%)
Dec 11, 2009	6.842	6.865	6.832	6.832	20,185	-0.04(-0.61%)
Dec 10, 2009	6.893	6.926	6.874	6.874	32,170	-0.03(-0.47%)
Dec 09, 2009	6.982	6.987	6.907	6.907	30,535	-0.06(-0.81%)
Dec 08, 2009	6.935	7.018	6.931	6.963	78,487	-0.01(-0.13%)
Dec 07, 2009	7.010	7.022	6.963	6.973	16,487	-0.03(-0.47%)
Dec 04, 2009	7.029	7.050	7.001	7.006	39,024	-0.01(-0.20%)
Dec 03, 2009	7.076	7.076	6.963	7.020	34,058	-0.00(-0.07%)
Dec 02, 2009	7.010	7.029	6.959	7.024	15,367	+0.01(+0.20%)