BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.453	4.499	4.275	4.453	120,102	+0.01(+0.21%)
Dec 30, 2008	4.397	4.462	4.331	4.443	142,353	+0.05(+1.17%)
Dec 29, 2008	4.350	4.537	4.341	4.392	175,577	+0.10(+2.28%)
Dec 26, 2008	4.247	4.331	4.205	4.294	101,721	+0.02(+0.44%)
Dec 24, 2008	4.257	4.285	4.163	4.275	84,853	-0.01(-0.22%)
Dec 23, 2008	4.280	4.341	4.196	4.285	140,677	-0.02(-0.54%)
Dec 22, 2008	4.378	4.434	4.168	4.308	51,487	-0.05(-1.18%)
Dec 19, 2008	4.224	4.387	4.224	4.359	75,889	+0.12(+2.86%)
Dec 18, 2008	4.177	4.294	4.177	4.238	110,405	+0.14(+3.42%)
Dec 17, 2008	4.065	4.196	4.065	4.098	120,494	-0.02(-0.45%)
Dec 16, 2008	4.154	4.154	3.935	4.117	114,358	-0.02(-0.56%)
Dec 15, 2008	4.201	4.219	4.140	4.140	91,349	-0.02(-0.56%)
Dec 12, 2008	4.201	4.202	4.163	4.163	67,597	-0.07(-1.65%)
Dec 11, 2008	4.336	4.336	4.187	4.233	63,972	-0.17(-3.92%)
Dec 10, 2008	4.317	4.406	4.271	4.406	54,954	+0.09(+2.05%)
Dec 09, 2008	4.537	4.537	4.317	4.317	167,776	-0.14(-3.18%)
Dec 08, 2008	4.434	4.597	4.364	4.459	121,516	+0.03(+0.57%)
Dec 05, 2008	4.485	4.555	4.434	4.434	88,900	-0.08(-1.76%)
Dec 04, 2008	4.476	4.597	4.471	4.513	98,514	-0.10(-2.22%)
Dec 03, 2008	4.551	4.663	4.488	4.616	54,862	+0.07(+1.44%)
Dec 02, 2008	4.630	4.663	4.481	4.551	106,120	-0.07(-1.52%)