0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	81.73	81.77	81.68	81.73	30,991	-0.02(-0.02%)
Dec 28, 2012	81.80	81.80	81.70	81.74	84,275	-0.05(-0.06%)
Dec 27, 2012	81.77	81.80	81.71	81.79	42,154	+0.07(+0.08%)
Dec 26, 2012	81.67	81.77	81.66	81.72	11,695	+0.03(+0.04%)
Dec 24, 2012	81.70	81.70	81.66	81.69	9,563	-0.03(-0.04%)
Dec 21, 2012	81.74	81.74	81.66	81.73	8,002	-0.03(-0.04%)
Dec 20, 2012	81.75	81.80	81.70	81.76	75,171	+0.02(+0.03%)
Dec 19, 2012	81.69	81.73	81.67	81.73	21,313	+0.03(+0.04%)
Dec 18, 2012	81.70	81.70	81.65	81.70	23,219	-0.02(-0.02%)
Dec 17, 2012	81.74	81.75	81.69	81.72	14,719	-0.07(-0.09%)
Dec 14, 2012	81.73	81.79	81.70	81.79	72,471	+0.01(+0.01%)
Dec 13, 2012	81.84	81.84	81.76	81.78	62,107	-0.02(-0.03%)
Dec 12, 2012	81.79	81.88	81.79	81.80	31,167	+0.04(+0.04%)
Dec 11, 2012	81.77	81.84	81.76	81.77	12,885	-0.02(-0.02%)
Dec 10, 2012	81.80	81.86	81.79	81.79	17,790	+0.00(+0.00%)
Dec 07, 2012	81.85	81.87	81.79	81.79	26,101	+0.00(+0.00%)
Dec 06, 2012	81.82	81.87	81.77	81.79	30,504	-0.02(-0.03%)
Dec 05, 2012	81.76	81.83	81.75	81.81	21,356	+0.02(+0.03%)