S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	56.85	56.85	56.52	56.65	294,972	-0.20(-0.35%)
Dec 28, 2023	57.13	57.35	56.79	56.85	272,024	-0.55(-0.96%)
Dec 27, 2023	57.22	57.49	57.22	57.40	261,390	+0.17(+0.30%)
Dec 26, 2023	57.04	57.35	56.96	57.23	311,901	+0.51(+0.90%)
Dec 22, 2023	56.78	57.10	56.66	56.72	415,560	+0.17(+0.30%)
Dec 21, 2023	56.20	56.58	56.16	56.55	521,564	+0.78(+1.40%)
Dec 20, 2023	56.59	56.72	55.74	55.77	456,105	-0.91(-1.61%)
Dec 19, 2023	56.24	56.68	56.24	56.68	938,719	+0.90(+1.61%)
Dec 18, 2023	56.05	56.19	55.78	55.78	426,484	+0.30(+0.54%)
Dec 15, 2023	55.79	55.84	55.38	55.48	336,138	-0.34(-0.61%)
Dec 14, 2023	55.09	56.04	55.09	55.82	412,269	+1.31(+2.40%)
Dec 13, 2023	53.33	54.54	53.07	54.51	438,918	+1.23(+2.31%)
Dec 12, 2023	53.66	53.66	53.09	53.28	546,900	-0.64(-1.18%)
Dec 11, 2023	53.88	53.99	53.70	53.92	413,172	-0.08(-0.15%)
Dec 08, 2023	53.75	54.29	53.75	54.00	398,724	+0.14(+0.26%)
Dec 07, 2023	53.84	54.03	53.73	53.86	407,248	+0.43(+0.81%)
Dec 06, 2023	54.07	54.25	53.42	53.43	417,581	-0.40(-0.75%)
Dec 05, 2023	54.29	54.32	53.83	53.83	383,056	-0.74(-1.35%)
Dec 04, 2023	54.78	55.04	54.54	54.57	402,639	-0.93(-1.68%)