Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	24.18	24.33	23.94	24.13	7,693	-0.01(-0.05%)
Dec 29, 2022	24.08	24.31	23.89	24.14	11,844	+0.27(+1.13%)
Dec 28, 2022	24.07	24.30	23.86	23.87	28,153	-0.29(-1.20%)
Dec 27, 2022	24.01	24.22	23.96	24.16	3,460	-0.08(-0.35%)
Dec 23, 2022	24.33	24.33	24.00	24.25	2,810	+0.22(+0.93%)
Dec 22, 2022	24.18	24.27	23.97	24.02	7,300	-0.10(-0.42%)
Dec 21, 2022	24.19	24.26	23.97	24.12	10,484	+0.06(+0.23%)
Dec 20, 2022	23.99	24.18	23.79	24.07	6,804	+0.08(+0.35%)
Dec 19, 2022	23.85	24.33	23.63	23.98	15,315	+0.23(+0.96%)
Dec 16, 2022	23.84	23.85	23.68	23.76	24,923	-0.10(-0.41%)
Dec 15, 2022	23.97	24.12	23.68	23.85	11,686	-0.09(-0.39%)
Dec 14, 2022	24.00	24.00	23.69	23.95	21,403	-0.06(-0.23%)
Dec 13, 2022	24.04	24.42	23.50	24.00	10,676	+0.32(+1.34%)
Dec 12, 2022	23.95	24.50	23.55	23.69	26,894	-0.24(-0.99%)
Dec 09, 2022	23.93	24.29	23.75	23.92	17,148	-0.09(-0.37%)
Dec 08, 2022	24.18	24.20	23.97	24.01	26,226	-0.08(-0.34%)
Dec 07, 2022	23.97	24.15	23.94	24.10	10,928	+0.29(+1.22%)
Dec 06, 2022	23.72	23.96	23.72	23.81	12,196	+0.08(+0.35%)
Dec 05, 2022	23.97	23.97	23.70	23.72	21,953	-0.32(-1.32%)
Dec 02, 2022	23.93	24.04	23.20	24.04	101,333	+0.25(+1.03%)