Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		29.46	29.46	29.46	13,701	+0.01(+0.03%)
Dec 30, 2020	29.40	29.46	29.21	29.46	13,701	+0.23(+0.78%)
Dec 29, 2020	29.27	29.36	29.22	29.23	7,657	-0.11(-0.39%)
Dec 28, 2020	29.41	29.41	29.18	29.34	97,940	-0.05(-0.19%)
Dec 24, 2020	29.34	29.41	29.15	29.40	16,648	+0.25(+0.84%)
Dec 23, 2020	29.22	29.30	29.00	29.15	16,465	+0.19(+0.67%)
Dec 22, 2020	29.27	29.27	28.96	28.96	47,848	-0.21(-0.73%)
Dec 21, 2020	29.07	29.27	29.04	29.17	7,937	-0.20(-0.69%)
Dec 18, 2020	29.30	29.56	29.30	29.37	40,059	-0.03(-0.11%)
Dec 17, 2020	29.24	29.52	29.24	29.40	95,493	+0.22(+0.75%)
Dec 16, 2020	29.22	29.24	29.08	29.18	4,113	+0.01(+0.04%)
Dec 15, 2020	29.03	29.18	29.03	29.17	11,740	+0.00(+0.00%)
Dec 14, 2020	29.15	29.19	29.11	29.17	4,737	+0.13(+0.45%)
Dec 11, 2020	29.12	29.22	29.04	29.04	12,563	-0.19(-0.64%)
Dec 10, 2020	29.12	29.23	28.91	29.23	16,596	+0.27(+0.92%)
Dec 09, 2020	29.04	29.35	28.90	28.96	17,940	-0.06(-0.22%)
Dec 08, 2020	28.92	29.30	28.80	29.02	11,766	+0.04(+0.15%)
Dec 07, 2020	28.94	29.08	28.89	28.98	18,000	-0.12(-0.41%)
Dec 04, 2020	29.17	29.19	29.05	29.10	13,037	+0.14(+0.48%)
Dec 03, 2020	28.69	28.97	28.69	28.96	11,441	+0.32(+1.10%)
Dec 02, 2020	28.65	28.69	28.61	28.64	11,217	+0.10(+0.34%)