Skip to main content

Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

27.13 -0.02 (-0.06%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 28.97 29.08 28.97 29.08 27,317 +0.09(+0.31%)
Dec 30, 2019 28.91 29.03 28.85 28.99 25,810 +0.09(+0.31%)
Dec 27, 2019 28.82 28.95 28.81 28.90 20,148 +0.00(+0.00%)
Dec 26, 2019 28.76 28.95 28.72 28.90 17,931 +0.12(+0.43%)
Dec 24, 2019 28.78 28.93 28.74 28.77 5,933 +0.05(+0.16%)
Dec 23, 2019 28.71 28.76 28.61 28.73 55,339 +0.06(+0.20%)
Dec 20, 2019 28.60 28.75 28.59 28.67 18,867 +0.02(+0.08%)
Dec 19, 2019 28.71 28.78 28.59 28.65 83,211 -0.06(-0.22%)
Dec 18, 2019 28.59 28.74 28.56 28.71 16,798 +0.15(+0.54%)
Dec 17, 2019 28.83 28.83 28.53 28.56 35,727 -0.11(-0.39%)
Dec 16, 2019 28.70 28.70 28.56 28.67 17,565 +0.07(+0.25%)
Dec 13, 2019 28.57 28.65 28.54 28.60 16,012 -0.03(-0.11%)
Dec 12, 2019 28.41 28.65 28.41 28.63 15,146 +0.16(+0.57%)
Dec 11, 2019 28.26 28.50 28.22 28.47 22,513 +0.26(+0.94%)
Dec 10, 2019 28.28 28.28 28.16 28.20 12,944 -0.07(-0.26%)
Dec 09, 2019 28.28 28.31 28.22 28.28 169,430 +0.13(+0.46%)
Dec 06, 2019 28.09 28.24 28.09 28.15 13,406 +0.00(+0.01%)
Dec 05, 2019 28.02 28.21 27.98 28.14 11,510 +0.13(+0.47%)
Dec 04, 2019 27.96 28.12 27.96 28.01 19,782 +0.11(+0.40%)
Dec 03, 2019 27.90 28.03 27.89 27.90 129,463 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.