Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	38.43	38.69	38.18	38.57	59,806	+0.18(+0.48%)
Dec 30, 2010	38.33	38.62	38.16	38.38	120,480	+0.17(+0.45%)
Dec 29, 2010	37.54	38.22	37.36	38.21	118,043	+0.90(+2.42%)
Dec 28, 2010	38.00	38.03	37.24	37.31	36,309	-0.62(-1.64%)
Dec 27, 2010	38.17	38.23	37.69	37.93	29,637	-0.51(-1.33%)
Dec 23, 2010	38.16	38.52	37.75	38.44	170,707	+0.42(+1.11%)
Dec 22, 2010	38.03	38.06	37.86	38.02	17,732	+0.17(+0.45%)
Dec 21, 2010	37.69	38.00	37.67	37.85	38,706	+0.38(+1.00%)
Dec 20, 2010	37.76	37.78	37.40	37.47	92,693	-0.04(-0.11%)
Dec 17, 2010	37.58	37.76	37.34	37.52	101,417	-0.08(-0.22%)
Dec 16, 2010	36.88	37.60	36.81	37.60	78,737	+0.62(+1.68%)
Dec 15, 2010	37.66	37.88	36.87	36.98	55,838	-0.92(-2.43%)
Dec 14, 2010	38.12	38.65	37.84	37.90	233,318	+0.10(+0.25%)
Dec 13, 2010	38.64	38.64	36.89	37.80	215,069	-0.53(-1.37%)
Dec 10, 2010	37.78	38.40	37.65	38.33	238,299	+0.86(+2.30%)
Dec 09, 2010	37.56	37.65	37.00	37.47	148,709	-0.03(-0.07%)
Dec 08, 2010	36.89	37.49	36.76	37.49	65,793	+0.52(+1.40%)
Dec 07, 2010	37.58	37.90	36.81	36.98	329,302	-0.28(-0.75%)
Dec 06, 2010	36.18	37.53	36.18	37.26	163,972	+0.84(+2.31%)
Dec 03, 2010	35.93	36.46	35.67	36.42	95,234	+0.06(+0.17%)
Dec 02, 2010	35.92	36.48	35.82	36.35	108,972	+0.34(+0.95%)