Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	28.11	28.16	27.95	27.99	18,206	-0.20(-0.70%)
Dec 28, 2006	28.14	28.27	28.10	28.19	64,179	+0.01(+0.05%)
Dec 27, 2006	28.01	28.20	28.01	28.18	47,641	+0.11(+0.38%)
Dec 26, 2006	27.95	28.07	27.95	28.07	28,524	+0.06(+0.21%)
Dec 22, 2006	28.25	28.26	27.90	28.01	39,600	-0.24(-0.84%)
Dec 21, 2006	28.66	28.90	28.04	28.25	64,331	-0.28(-0.97%)
Dec 20, 2006	28.54	28.70	28.43	28.53	105,448	-0.07(-0.23%)
Dec 19, 2006	28.67	28.87	28.34	28.59	537,256	-0.07(-0.23%)
Dec 18, 2006	28.87	28.93	28.55	28.66	210,745	-0.23(-0.80%)
Dec 15, 2006	28.90	28.97	28.80	28.89	66,000	+0.15(+0.53%)
Dec 14, 2006	28.93	29.22	28.66	28.74	134,427	-0.36(-1.25%)
Dec 13, 2006	29.38	29.44	28.98	29.10	239,117	-0.28(-0.94%)
Dec 12, 2006	29.50	29.66	29.23	29.38	71,007	-0.13(-0.42%)
Dec 11, 2006	29.51	29.59	29.46	29.50	91,338	+0.15(+0.52%)
Dec 08, 2006	29.53	29.59	27.68	29.35	82,993	-0.34(-1.15%)
Dec 07, 2006	28.68	29.76	28.68	29.69	385,987	+1.02(+3.54%)
Dec 06, 2006	28.91	29.04	28.60	28.68	73,131	-0.32(-1.09%)
Dec 05, 2006	29.05	29.12	28.87	28.99	157,338	-0.06(-0.20%)
Dec 04, 2006	29.00	29.10	28.86	29.05	193,904	+0.05(+0.18%)