Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	7.585	7.744	7.381	7.744	63,578	+0.13(+1.73%)
Dec 30, 2002	7.645	7.645	7.579	7.612	5,766	+0.00(+0.00%)
Dec 27, 2002	7.579	7.612	7.546	7.612	18,056	+0.07(+0.87%)
Dec 26, 2002	7.572	7.612	7.546	7.546	3,186	-0.03(-0.35%)
Dec 24, 2002	7.592	7.592	7.572	7.572	910	+0.05(+0.61%)
Dec 23, 2002	7.480	7.592	7.480	7.526	48,707	-0.01(-0.09%)
Dec 20, 2002	7.282	7.546	7.276	7.533	56,749	+0.23(+3.16%)
Dec 19, 2002	7.295	7.315	7.249	7.302	42,941	+0.01(+0.09%)
Dec 18, 2002	7.243	7.328	7.243	7.295	42,486	+0.01(+0.18%)
Dec 17, 2002	7.315	7.322	7.282	7.282	63,729	-0.07(-0.90%)
Dec 16, 2002	7.328	7.414	7.309	7.348	8,497	+0.07(+0.90%)
Dec 13, 2002	7.249	7.295	7.183	7.282	15,022	+0.03(+0.45%)
Dec 12, 2002	7.085	7.249	7.052	7.249	27,919	+0.16(+2.33%)
Dec 11, 2002	7.183	7.183	7.019	7.085	55,232	-0.08(-1.10%)
Dec 10, 2002	7.038	7.183	7.032	7.164	9,407	+0.14(+1.97%)
Dec 09, 2002	7.085	7.085	6.920	7.025	46,583	-0.11(-1.48%)
Dec 06, 2002	7.216	7.282	7.085	7.131	22,608	-0.09(-1.19%)
Dec 05, 2002	6.920	7.249	6.920	7.216	113,348	+0.34(+4.88%)
Dec 04, 2002	6.702	6.920	6.702	6.880	66,309	+0.16(+2.35%)
Dec 03, 2002	7.104	7.104	6.722	6.722	60,088	-0.38(-5.29%)