Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		111.52	111.52	111.52	0	-0.88(-0.78%)
Dec 28, 2017	112.17	112.45	111.86	112.40	1,200,916	+0.41(+0.36%)
Dec 27, 2017	112.25	112.59	111.72	111.99	1,921,257	-0.25(-0.22%)
Dec 26, 2017	112.18	112.56	111.99	112.24	1,686,722	+0.11(+0.09%)
Dec 22, 2017	112.50	112.50	111.90	112.13	1,104,672	-0.34(-0.30%)
Dec 21, 2017	112.25	112.88	112.04	112.47	832,030	+0.59(+0.53%)
Dec 20, 2017	112.31	112.45	111.50	111.88	1,000,025	+0.18(+0.16%)
Dec 19, 2017	113.26	113.26	111.58	111.70	1,132,484	-1.12(-0.99%)
Dec 18, 2017	112.21	113.24	112.15	112.82	1,329,317	+1.58(+1.42%)
Dec 15, 2017	110.31	112.07	110.10	111.24	1,484,179	+1.55(+1.41%)
Dec 14, 2017	111.08	111.21	109.36	109.69	940,964	-1.25(-1.13%)
Dec 13, 2017	110.72	111.85	110.72	110.94	785,070	+0.21(+0.19%)
Dec 12, 2017	111.01	111.29	110.64	110.73	954,169	-0.01(-0.01%)
Dec 11, 2017	111.08	111.38	110.56	110.74	1,233,083	-0.16(-0.14%)
Dec 08, 2017	111.38	111.40	110.71	110.90	990,652	+0.00(+0.00%)
Dec 07, 2017	110.39	111.44	110.19	110.90	2,039,658	+0.43(+0.39%)
Dec 06, 2017	110.65	111.25	110.37	110.47	876,505	-0.69(-0.62%)
Dec 05, 2017	112.78	112.82	111.16	111.16	1,005,236	-1.36(-1.21%)
Dec 04, 2017	113.66	114.04	112.44	112.51	2,380,187	+0.25(+0.23%)