Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	19.30	19.30	19.13	19.28	3,166,079	-0.07(-0.35%)
Dec 30, 2019	19.46	19.49	19.31	19.35	2,414,332	-0.03(-0.13%)
Dec 27, 2019	19.46	19.51	19.37	19.37	2,077,097	-0.03(-0.18%)
Dec 26, 2019	19.33	19.41	19.29	19.41	1,609,377	+0.12(+0.62%)
Dec 24, 2019	19.28	19.31	19.23	19.29	1,897,205	+0.02(+0.09%)
Dec 23, 2019	19.20	19.27	19.20	19.27	2,196,081	+0.02(+0.09%)
Dec 20, 2019	19.33	19.34	19.23	19.26	1,943,117	+0.01(+0.04%)
Dec 19, 2019	19.25	19.26	19.20	19.25	3,690,683	-0.02(-0.09%)
Dec 18, 2019	19.28	19.30	19.24	19.26	3,226,909	+0.01(+0.04%)
Dec 17, 2019	19.31	19.36	19.21	19.26	24,147,548	-0.18(-0.92%)
Dec 16, 2019	19.41	19.49	19.40	19.43	2,621,682	+0.35(+1.81%)
Dec 13, 2019	19.10	19.21	19.05	19.09	2,595,514	-0.02(-0.09%)
Dec 12, 2019	18.93	19.10	18.90	19.10	3,006,334	+0.12(+0.62%)
Dec 11, 2019	18.89	19.00	18.89	18.99	3,287,810	+0.23(+1.20%)
Dec 10, 2019	18.78	18.80	18.72	18.76	1,311,026	-0.06(-0.31%)
Dec 09, 2019	18.89	18.94	18.82	18.82	1,011,803	-0.09(-0.49%)
Dec 06, 2019	18.90	18.93	18.86	18.91	1,798,995	+0.17(+0.89%)
Dec 05, 2019	18.80	18.80	18.70	18.75	3,004,084	-0.03(-0.18%)
Dec 04, 2019	18.70	18.78	18.68	18.78	2,344,477	+0.14(+0.76%)
Dec 03, 2019	18.56	18.67	18.47	18.64	3,969,901	-0.33(-1.76%)