Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		14.93	14.93	14.93	0	-0.11(-0.74%)
Dec 29, 2016	15.05	15.07	15.01	15.04	1,939,784	+0.12(+0.79%)
Dec 28, 2016	14.97	14.98	14.90	14.92	2,267,340	+0.06(+0.40%)
Dec 27, 2016	14.86	14.91	14.84	14.86	1,478,557	+0.07(+0.45%)
Dec 23, 2016		14.79	14.79	14.79	0	-0.11(-0.74%)
Dec 22, 2016	14.95	14.99	14.90	14.90	1,609,024	+0.01(+0.10%)
Dec 21, 2016	14.93	14.95	14.88	14.89	1,555,498	-0.01(-0.05%)
Dec 20, 2016	14.83	14.91	14.83	14.90	2,976,340	+0.14(+0.97%)
Dec 19, 2016	14.81	14.82	14.74	14.75	1,560,221	-0.03(-0.19%)
Dec 16, 2016	14.82	14.86	14.74	14.78	3,355,463	-0.15(-1.01%)
Dec 15, 2016	14.93	14.97	14.90	14.93	10,021,523	-0.10(-0.67%)
Dec 14, 2016	15.33	15.36	15.01	15.03	4,596,883	-0.29(-1.88%)
Dec 13, 2016	15.31	15.36	15.28	15.32	2,205,117	+0.09(+0.57%)
Dec 12, 2016	15.26	15.29	15.20	15.23	1,946,102	+0.04(+0.24%)
Dec 09, 2016	15.20	15.22	15.13	15.20	5,632,009	+0.04(+0.24%)
Dec 08, 2016	15.13	15.20	15.09	15.16	2,202,332	+0.04(+0.29%)
Dec 07, 2016	14.97	15.14	14.95	15.12	2,557,906	+0.21(+1.40%)
Dec 06, 2016	14.83	14.91	14.81	14.91	4,692,128	+0.01(+0.10%)
Dec 05, 2016	14.82	14.92	14.79	14.90	4,173,006	+0.03(+0.19%)
Dec 02, 2016	14.82	14.88	14.80	14.87	2,307,651	+0.02(+0.14%)