Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	13.54	13.44	13.44	13.44	3,598,436	-0.14(-1.04%)
Dec 30, 2015	13.62	13.67	13.57	13.58	2,992,804	-0.03(-0.21%)
Dec 29, 2015	13.57	13.65	13.56	13.61	3,838,984	+0.36(+2.73%)
Dec 28, 2015	13.25	13.26	13.18	13.25	3,221,758	-0.03(-0.21%)
Dec 24, 2015	13.31	13.28	13.28	13.28	1,868,201	+0.01(+0.05%)
Dec 23, 2015	13.14	13.27	13.12	13.27	3,223,785	+0.24(+1.85%)
Dec 22, 2015	12.97	13.04	12.92	13.03	4,215,952	+0.10(+0.77%)
Dec 21, 2015	12.95	12.99	12.84	12.93	4,606,301	+0.16(+1.22%)
Dec 18, 2015	12.79	12.88	12.76	12.77	6,217,920	+0.15(+1.20%)
Dec 17, 2015	12.85	12.85	12.62	12.62	8,776,419	-0.23(-1.82%)
Dec 16, 2015	12.65	12.89	12.65	12.86	6,163,222	+0.36(+2.87%)
Dec 15, 2015	12.51	12.53	12.42	12.50	4,012,067	+0.02(+0.17%)
Dec 14, 2015	12.46	12.51	12.34	12.48	8,052,541	+0.01(+0.06%)
Dec 11, 2015	12.62	12.64	12.44	12.47	4,445,359	-0.36(-2.79%)
Dec 10, 2015	12.83	12.93	12.81	12.83	2,953,382	+0.01(+0.05%)
Dec 09, 2015	12.88	12.98	12.70	12.82	5,034,171	-0.02(-0.16%)
Dec 08, 2015	12.81	12.93	12.77	12.84	3,261,289	-0.26(-2.00%)
Dec 07, 2015	13.17	13.19	13.07	13.11	3,305,040	-0.26(-1.96%)
Dec 04, 2015	13.21	13.39	13.21	13.37	2,808,437	+0.06(+0.47%)
Dec 03, 2015	13.43	13.44	13.27	13.30	2,423,660	-0.09(-0.67%)
Dec 02, 2015	13.53	13.56	13.38	13.39	2,228,922	-0.14(-1.02%)