Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.64	13.77	13.61	13.75	2,028,328	+0.01(+0.08%)
Dec 30, 2010	13.74	13.76	13.65	13.74	1,816,422	-0.01(-0.04%)
Dec 29, 2010	13.74	13.78	13.71	13.74	2,242,397	+0.10(+0.75%)
Dec 28, 2010	13.78	13.78	13.62	13.64	2,558,456	+0.04(+0.28%)
Dec 27, 2010	13.59	13.60	13.48	13.60	3,274,137	-0.02(-0.12%)
Dec 23, 2010	13.60	13.66	13.59	13.62	3,384,743	+0.06(+0.44%)
Dec 22, 2010	13.51	13.58	13.50	13.56	3,846,869	+0.08(+0.60%)
Dec 21, 2010	13.48	13.51	13.46	13.48	3,506,284	+0.15(+1.12%)
Dec 20, 2010	13.34	13.38	13.26	13.33	2,357,813	+0.00(+0.00%)
Dec 17, 2010	13.29	13.33	13.22	13.33	3,146,096	-0.06(-0.47%)
Dec 16, 2010	13.34	13.40	13.27	13.39	4,269,685	+0.14(+1.07%)
Dec 15, 2010	13.40	13.46	13.23	13.25	9,943,254	-0.25(-1.87%)
Dec 14, 2010	13.50	13.62	13.47	13.50	9,813,552	+0.06(+0.47%)
Dec 13, 2010	13.43	13.52	13.40	13.44	3,840,884	+0.16(+1.19%)
Dec 10, 2010	13.28	13.30	13.22	13.28	2,857,732	+0.10(+0.76%)
Dec 09, 2010	13.24	13.26	13.11	13.18	4,817,950	+0.12(+0.93%)
Dec 08, 2010	13.12	13.12	12.93	13.06	8,541,500	-0.08(-0.64%)
Dec 07, 2010	13.38	13.40	13.14	13.14	5,727,578	+0.02(+0.16%)
Dec 06, 2010	13.11	13.18	13.08	13.12	4,478,985	-0.08(-0.60%)
Dec 03, 2010	13.08	13.24	13.08	13.20	5,861,858	+0.16(+1.25%)
Dec 02, 2010	12.84	13.09	12.82	13.04	6,640,344	+0.30(+2.36%)