Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.36	15.53	15.30	15.33	1,182,806	-0.16(-1.03%)
Dec 28, 2007	15.41	15.53	15.33	15.48	1,735,448	+0.15(+0.97%)
Dec 27, 2007	15.45	15.48	15.26	15.34	2,941,692	-0.10(-0.65%)
Dec 26, 2007	15.38	15.46	15.30	15.44	1,450,570	-0.01(-0.07%)
Dec 24, 2007	15.39	15.54	15.24	15.45	1,151,835	+0.18(+1.15%)
Dec 21, 2007	15.17	15.32	15.15	15.27	3,300,640	+0.41(+2.75%)
Dec 20, 2007	14.83	14.89	14.68	14.86	6,028,096	-0.66(-4.28%)
Dec 19, 2007	15.52	15.59	15.40	15.53	3,755,021	-0.07(-0.48%)
Dec 18, 2007	15.69	15.77	15.32	15.60	8,166,843	+0.07(+0.48%)
Dec 17, 2007	15.59	15.69	15.44	15.53	5,753,540	-0.60(-3.69%)
Dec 14, 2007	16.32	16.37	16.10	16.12	5,141,418	-0.72(-4.26%)
Dec 13, 2007	16.71	16.84	16.57	16.84	5,698,769	-0.12(-0.72%)
Dec 12, 2007	17.31	17.35	16.84	16.96	4,513,315	+0.20(+1.21%)
Dec 11, 2007	17.29	17.42	16.59	16.76	2,985,934	-0.45(-2.63%)
Dec 10, 2007	16.98	17.21	16.93	17.21	2,301,602	+0.32(+1.92%)
Dec 07, 2007	17.07	17.08	16.89	16.89	3,099,585	-0.17(-1.00%)
Dec 06, 2007	16.73	17.07	16.72	17.06	4,185,911	+0.32(+1.91%)
Dec 05, 2007	16.67	16.84	16.64	16.74	6,176,569	+0.21(+1.25%)
Dec 04, 2007	16.52	16.61	16.46	16.53	2,145,257	-0.22(-1.33%)