Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.62	12.98	12.50	12.50	621,217	-0.13(-1.01%)
Dec 28, 2006	12.63	12.76	12.55	12.63	490,206	+0.04(+0.34%)
Dec 27, 2006	12.44	12.59	12.44	12.59	1,002,593	+0.20(+1.63%)
Dec 26, 2006	12.41	12.48	12.37	12.39	480,056	+0.03(+0.26%)
Dec 22, 2006	12.35	12.38	12.31	12.35	574,602	+0.04(+0.35%)
Dec 21, 2006	12.35	12.36	12.27	12.31	675,350	-0.07(-0.56%)
Dec 20, 2006	12.40	12.41	12.32	12.38	668,771	-0.47(-3.68%)
Dec 19, 2006	12.80	12.87	12.76	12.85	640,765	+0.01(+0.04%)
Dec 18, 2006	12.90	12.90	12.80	12.85	1,555,955	-0.04(-0.29%)
Dec 15, 2006	12.97	12.97	12.84	12.89	469,719	-0.10(-0.74%)
Dec 14, 2006	12.86	12.99	12.86	12.98	1,032,479	+0.20(+1.54%)
Dec 13, 2006	12.79	12.79	12.72	12.78	641,329	+0.10(+0.75%)
Dec 12, 2006	12.70	12.70	12.60	12.69	622,720	+0.02(+0.13%)
Dec 11, 2006	12.63	12.72	12.56	12.67	1,669,485	+0.15(+1.19%)
Dec 08, 2006	12.69	12.70	12.45	12.52	676,854	-0.16(-1.26%)
Dec 07, 2006	12.61	12.78	12.61	12.68	721,401	-0.09(-0.67%)
Dec 06, 2006	12.69	12.77	12.60	12.77	1,124,017	+0.07(+0.54%)
Dec 05, 2006	12.62	12.70	12.57	12.70	1,313,859	-0.06(-0.50%)
Dec 04, 2006	12.61	12.84	12.60	12.76	919,326	+0.18(+1.44%)