Schwab U.S. Largecap Value ETF (NY: SCHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	34.15	33.91	33.91	33.91	464,255	-0.32(-0.93%)
Dec 30, 2015	34.42	34.42	34.21	34.23	210,073	-0.22(-0.65%)
Dec 29, 2015	34.35	34.50	34.31	34.46	370,083	+0.32(+0.94%)
Dec 28, 2015	34.09	34.14	33.93	34.14	322,891	-0.09(-0.26%)
Dec 24, 2015	34.27	34.23	34.23	34.23	101,110	-0.06(-0.19%)
Dec 23, 2015	33.98	34.30	33.97	34.29	289,651	+0.50(+1.47%)
Dec 22, 2015	33.64	33.86	33.43	33.80	276,575	+0.35(+1.05%)
Dec 21, 2015	33.42	33.49	33.21	33.44	733,572	+0.23(+0.69%)
Dec 18, 2015	33.69	33.69	33.21	33.22	441,667	-0.59(-1.76%)
Dec 17, 2015	34.35	34.35	33.81	33.81	193,489	-0.48(-1.39%)
Dec 16, 2015	33.99	34.35	33.85	34.29	199,513	+0.51(+1.52%)
Dec 15, 2015	33.62	33.90	33.62	33.77	343,238	+0.48(+1.44%)
Dec 14, 2015	33.21	33.34	32.91	33.30	330,534	+0.12(+0.36%)
Dec 11, 2015	33.37	33.52	33.11	33.18	245,081	-0.60(-1.78%)
Dec 10, 2015	33.74	34.01	33.69	33.78	267,743	+0.07(+0.21%)
Dec 09, 2015	33.82	34.22	33.53	33.71	285,628	-0.16(-0.47%)
Dec 08, 2015	33.94	34.05	33.74	33.87	463,612	-0.33(-0.95%)
Dec 07, 2015	34.29	34.30	34.00	34.19	424,480	-0.20(-0.58%)
Dec 04, 2015	33.84	34.45	33.84	34.39	140,590	+0.63(+1.86%)
Dec 03, 2015	34.32	34.32	33.64	33.76	381,306	-0.46(-1.34%)
Dec 02, 2015	34.60	34.64	34.18	34.22	1,880,935	-0.42(-1.21%)