Schwab U.S. Largecap Value ETF (NY: SCHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	34.74	34.31	34.31	34.31	176,103	-0.37(-1.08%)
Dec 30, 2014	34.76	34.77	34.66	34.68	209,011	-0.14(-0.40%)
Dec 29, 2014	34.75	34.88	34.75	34.82	103,668	+0.02(+0.07%)
Dec 26, 2014	34.86	34.88	34.79	34.80	93,922	+0.05(+0.16%)
Dec 24, 2014	34.81	34.74	34.74	34.74	62,086	+0.02(+0.07%)
Dec 23, 2014	34.69	34.79	34.69	34.72	110,891	+0.12(+0.36%)
Dec 22, 2014	34.42	34.60	34.42	34.60	248,682	+0.20(+0.58%)
Dec 19, 2014	34.33	34.55	34.28	34.40	190,180	+0.13(+0.38%)
Dec 18, 2014	33.93	34.26	33.81	34.26	195,993	+0.80(+2.38%)
Dec 17, 2014	32.93	33.50	32.91	33.47	197,614	+0.66(+2.03%)
Dec 16, 2014	32.81	33.49	32.76	32.80	211,315	-0.18(-0.54%)
Dec 15, 2014	33.42	33.48	32.91	32.98	140,071	-0.29(-0.86%)
Dec 12, 2014	33.65	33.75	33.24	33.27	187,215	-0.57(-1.69%)
Dec 11, 2014	33.79	34.16	33.78	33.84	110,477	+0.13(+0.39%)
Dec 10, 2014	34.15	34.15	33.66	33.71	141,114	-0.54(-1.58%)
Dec 09, 2014	33.99	34.26	33.90	34.25	131,534	-0.09(-0.27%)
Dec 08, 2014	34.50	34.54	34.23	34.34	165,483	-0.22(-0.63%)
Dec 05, 2014	34.51	34.63	34.49	34.56	314,874	+0.06(+0.18%)
Dec 04, 2014	34.48	34.56	34.31	34.50	94,206	-0.03(-0.09%)
Dec 03, 2014	34.43	34.58	34.42	34.53	176,752	+0.11(+0.32%)
Dec 02, 2014	34.22	34.46	34.22	34.42	100,396	+0.22(+0.66%)