Schwab U.S. Largecap Value ETF (NY: SCHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	30.86	30.92	30.92	30.92	172,422	+0.11(+0.34%)
Dec 30, 2013	30.84	30.84	30.76	30.82	126,467	+0.01(+0.02%)
Dec 27, 2013	30.86	30.86	30.77	30.81	79,261	+0.03(+0.10%)
Dec 26, 2013	30.71	30.79	30.69	30.78	212,887	+0.16(+0.54%)
Dec 24, 2013	30.56	30.63	30.54	30.61	150,835	+0.09(+0.31%)
Dec 23, 2013	30.47	30.56	30.38	30.52	154,127	+0.11(+0.36%)
Dec 20, 2013	30.33	30.48	30.33	30.41	219,731	+0.12(+0.38%)
Dec 19, 2013	30.24	30.32	30.16	30.30	474,593	+0.00(+0.02%)
Dec 18, 2013	29.85	30.30	29.60	30.29	175,213	+0.52(+1.75%)
Dec 17, 2013	29.89	29.89	29.71	29.77	124,819	-0.10(-0.33%)
Dec 16, 2013	29.79	29.95	29.79	29.87	103,672	+0.20(+0.66%)
Dec 13, 2013	29.66	29.73	29.60	29.67	95,511	+0.02(+0.05%)
Dec 12, 2013	29.73	29.76	29.57	29.66	91,526	-0.08(-0.25%)
Dec 11, 2013	30.11	30.11	29.69	29.73	128,648	-0.35(-1.18%)
Dec 10, 2013	30.13	30.17	30.06	30.09	116,215	-0.10(-0.32%)
Dec 09, 2013	30.25	30.25	30.13	30.18	100,930	+0.08(+0.26%)
Dec 06, 2013	29.99	30.12	29.96	30.11	74,463	+0.39(+1.31%)
Dec 05, 2013	29.79	29.84	29.69	29.72	63,273	-0.15(-0.51%)
Dec 04, 2013	29.79	30.00	29.65	29.87	121,211	-0.01(-0.03%)
Dec 03, 2013	29.94	30.03	29.76	29.88	178,320	-0.15(-0.50%)