Schwab U.S. Largecap Value ETF (NY: SCHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.44	23.87	23.40	23.87	230,498	+0.36(+1.53%)
Dec 28, 2012	23.61	23.72	23.51	23.51	184,996	-0.26(-1.10%)
Dec 27, 2012	23.84	23.92	23.51	23.78	120,529	-0.05(-0.22%)
Dec 26, 2012	23.95	23.95	23.75	23.83	130,056	-0.06(-0.25%)
Dec 24, 2012	23.92	23.92	23.85	23.89	69,547	-0.30(-1.24%)
Dec 21, 2012	24.08	24.23	24.04	24.19	140,340	-0.22(-0.92%)
Dec 20, 2012	24.22	24.41	24.22	24.41	145,085	+0.16(+0.68%)
Dec 19, 2012	24.47	24.47	24.24	24.25	94,685	-0.18(-0.74%)
Dec 18, 2012	24.28	24.45	24.17	24.43	95,976	+0.22(+0.93%)
Dec 17, 2012	24.02	24.21	24.01	24.20	105,891	+0.26(+1.10%)
Dec 14, 2012	23.99	24.01	23.91	23.94	89,426	-0.06(-0.25%)
Dec 13, 2012	24.13	24.16	23.96	24.00	110,912	-0.14(-0.59%)
Dec 12, 2012	24.20	24.31	24.12	24.14	118,617	+0.04(+0.16%)
Dec 11, 2012	24.05	24.18	24.04	24.11	102,849	+0.14(+0.56%)
Dec 10, 2012	23.96	24.01	23.93	23.97	129,474	-0.01(-0.03%)
Dec 07, 2012	23.94	23.98	23.83	23.98	117,271	+0.14(+0.57%)
Dec 06, 2012	23.78	23.84	23.74	23.84	78,121	+0.07(+0.32%)
Dec 05, 2012	23.64	23.85	23.56	23.77	47,643	+0.16(+0.68%)