US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.69	11.69	11.69	0	-0.16(-1.35%)
Dec 29, 2016	11.86	11.87	11.79	11.85	4,816	+0.00(+0.00%)
Dec 28, 2016	10.51	11.93	10.51	11.85	20,009	+0.22(+1.89%)
Dec 27, 2016	11.55	11.68	11.55	11.63	9,719	+0.18(+1.57%)
Dec 23, 2016		11.45	11.45	11.45	0	+0.35(+3.15%)
Dec 22, 2016	11.20	11.32	11.10	11.10	2,190	-0.21(-1.86%)
Dec 21, 2016	11.07	11.31	11.00	11.31	20,659	+0.56(+5.21%)
Dec 20, 2016	10.82	10.82	10.68	10.75	19,974	-0.37(-3.33%)
Dec 19, 2016	11.10	11.21	11.09	11.12	18,585	+0.07(+0.63%)
Dec 16, 2016	10.90	11.05	10.90	11.05	5,800	-0.07(-0.64%)
Dec 15, 2016	10.94	11.38	10.94	11.12	18,531	-0.14(-1.23%)
Dec 14, 2016	11.03	11.27	11.03	11.26	929	+0.20(+1.83%)
Dec 13, 2016	11.09	11.14	11.05	11.06	4,503	-0.01(-0.11%)
Dec 12, 2016	11.12	11.18	11.02	11.07	12,913	-0.32(-2.81%)
Dec 09, 2016	11.42	11.42	11.25	11.39	8,739	+0.01(+0.10%)
Dec 08, 2016	11.20	11.38	11.16	11.38	3,263	+0.33(+2.97%)
Dec 07, 2016	11.36	11.45	11.03	11.05	21,796	-0.16(-1.44%)
Dec 06, 2016	11.15	11.35	9.801	11.21	16,306	+0.05(+0.46%)
Dec 05, 2016	11.20	11.30	9.710	11.16	32,733	+0.27(+2.48%)
Dec 02, 2016	10.94	10.98	10.77	10.89	37,415	-0.10(-0.91%)