US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.43	17.47	17.20	17.24	46,157	-0.44(-2.49%)
Dec 28, 2012	17.70	17.74	17.65	17.68	17,289	+0.25(+1.41%)
Dec 27, 2012	17.28	17.48	17.24	17.43	7,731	-0.07(-0.38%)
Dec 26, 2012	17.57	17.57	17.48	17.50	9,810	+0.12(+0.69%)
Dec 24, 2012	17.94	17.94	17.37	17.38	8,305	-0.39(-2.19%)
Dec 21, 2012	17.65	17.83	17.63	17.77	19,090	+0.03(+0.17%)
Dec 20, 2012	17.47	17.81	17.46	17.74	12,702	+0.47(+2.72%)
Dec 19, 2012	17.40	17.40	17.08	17.27	25,260	-0.24(-1.38%)
Dec 18, 2012	17.50	17.69	17.38	17.51	17,102	+0.17(+0.99%)
Dec 17, 2012	17.29	17.42	17.17	17.34	16,766	+0.19(+1.11%)
Dec 14, 2012	17.08	17.24	17.02	17.15	17,699	-0.11(-0.64%)
Dec 13, 2012	17.15	17.31	17.03	17.26	40,542	-0.16(-0.92%)
Dec 12, 2012	17.39	17.52	17.25	17.42	16,366	-0.02(-0.11%)
Dec 11, 2012	17.58	17.67	17.38	17.44	15,487	-0.19(-1.08%)
Dec 10, 2012	17.66	17.69	17.45	17.63	45,411	-0.42(-2.35%)
Dec 07, 2012	18.55	18.56	18.01	18.05	18,933	-0.29(-1.56%)
Dec 06, 2012	18.53	18.73	18.30	18.34	45,231	-0.15(-0.81%)
Dec 05, 2012	18.21	18.62	18.13	18.49	12,002	+0.58(+3.24%)