US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	34.61	35.20	34.61	34.97	30,820	+0.61(+1.78%)
Dec 30, 2010	34.47	34.54	34.00	34.36	27,140	+0.17(+0.49%)
Dec 29, 2010	34.04	34.20	33.75	34.19	15,900	+0.16(+0.46%)
Dec 28, 2010	33.38	34.30	33.35	34.04	13,579	+0.69(+2.07%)
Dec 27, 2010	33.10	33.41	32.69	33.35	8,360	+0.25(+0.76%)
Dec 23, 2010	33.20	33.53	33.10	33.10	4,220	-0.17(-0.51%)
Dec 22, 2010	32.76	33.52	32.50	33.27	14,471	+0.19(+0.57%)
Dec 21, 2010	33.59	33.65	33.04	33.08	9,363	-0.96(-2.82%)
Dec 20, 2010	33.16	34.10	32.97	34.04	7,696	+0.99(+3.01%)
Dec 17, 2010	32.70	33.24	32.63	33.05	20,050	+0.31(+0.93%)
Dec 16, 2010	33.44	33.53	32.73	32.74	20,623	-1.09(-3.24%)
Dec 15, 2010	33.97	34.01	33.60	33.84	20,640	-0.28(-0.84%)
Dec 14, 2010	34.56	34.56	33.89	34.12	39,061	-0.78(-2.23%)
Dec 13, 2010	35.40	35.40	34.37	34.90	31,500	-0.03(-0.09%)
Dec 10, 2010	34.78	35.13	34.50	34.93	10,610	+0.00(+0.01%)
Dec 09, 2010	35.82	35.90	34.88	34.93	25,308	-1.02(-2.84%)
Dec 08, 2010	35.56	36.15	35.42	35.95	15,747	+1.10(+3.16%)
Dec 07, 2010	35.33	35.50	34.74	34.85	15,020	-0.42(-1.19%)
Dec 06, 2010	34.98	35.50	34.92	35.27	28,675	+0.94(+2.74%)
Dec 03, 2010	34.38	34.57	34.09	34.33	27,389	+0.21(+0.61%)
Dec 02, 2010	33.98	34.29	33.42	34.12	24,470	+0.24(+0.71%)