Sun Life Financial (NY: SLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	12.49	12.63	12.44	12.51	744,735	+0.02(+0.13%)
Dec 30, 2010	12.57	12.59	12.45	12.49	470,947	-0.07(-0.53%)
Dec 29, 2010	12.65	12.67	12.52	12.56	409,631	-0.09(-0.72%)
Dec 28, 2010	12.67	12.78	12.64	12.65	376,845	+0.02(+0.13%)
Dec 27, 2010	12.38	12.67	12.38	12.63	507,841	+0.16(+1.30%)
Dec 23, 2010	12.57	12.60	12.47	12.47	469,830	-0.09(-0.73%)
Dec 22, 2010	12.55	12.59	12.47	12.56	559,868	+0.03(+0.20%)
Dec 21, 2010	12.39	12.56	12.32	12.54	641,810	+0.17(+1.34%)
Dec 20, 2010	12.48	12.57	12.31	12.37	970,289	-0.13(-1.03%)
Dec 17, 2010	12.45	12.52	12.37	12.50	963,837	+0.01(+0.07%)
Dec 16, 2010	12.56	12.60	12.44	12.49	1,013,578	-0.04(-0.30%)
Dec 15, 2010	12.55	12.61	12.49	12.53	828,521	-0.02(-0.17%)
Dec 14, 2010	12.45	12.64	12.36	12.55	1,244,082	+0.10(+0.83%)
Dec 13, 2010	12.28	12.52	12.22	12.45	1,139,706	+0.27(+2.18%)
Dec 10, 2010	12.15	12.30	12.07	12.18	1,345,207	+0.09(+0.72%)
Dec 09, 2010	12.13	12.15	12.02	12.09	1,121,847	+0.05(+0.41%)
Dec 08, 2010	11.98	12.12	11.95	12.04	2,327,315	+0.06(+0.49%)
Dec 07, 2010	12.11	12.12	11.94	11.98	1,785,071	+0.00(+0.00%)
Dec 06, 2010	12.11	12.11	11.84	11.98	1,147,968	-0.15(-1.23%)
Dec 03, 2010	11.91	12.15	11.87	12.13	1,085,040	+0.20(+1.67%)
Dec 02, 2010	11.63	11.96	11.61	11.93	1,323,909	+0.42(+3.61%)