Indaptus Therapeutics Inc (NQ: INDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.390	2.410	2.310	2.310	5,957	-0.09(-3.75%)
May 16, 2024	2.270	2.400	2.205	2.400	10,819	+0.13(+5.73%)
May 15, 2024	2.160	2.289	2.130	2.270	20,708	+0.14(+6.57%)
May 14, 2024	2.120	2.196	2.120	2.130	2,346	+0.01(+0.47%)
May 13, 2024	2.230	2.230	2.120	2.120	2,420	-0.03(-1.40%)
May 10, 2024	2.185	2.185	2.110	2.150	5,490	+0.06(+3.12%)
May 09, 2024	2.090	2.105	2.060	2.085	3,747	+0.02(+0.72%)
May 08, 2024	2.050	2.090	2.050	2.070	5,627	+0.02(+0.98%)
May 07, 2024	2.030	2.120	2.030	2.050	3,664	+0.02(+0.99%)
May 06, 2024	2.020	2.120	2.005	2.030	6,987	+0.01(+0.50%)
May 03, 2024	2.110	2.110	2.000	2.020	2,891	+0.02(+0.75%)
May 02, 2024	2.000	2.162	1.980	2.005	11,716	-0.02(-1.05%)
May 01, 2024	2.260	2.280	1.972	2.026	21,269	-0.14(-6.63%)
Apr 30, 2024	2.140	2.227	2.140	2.170	4,796	+0.05(+2.27%)
Apr 29, 2024	2.250	2.250	2.060	2.122	7,724	+0.01(+0.56%)
Apr 26, 2024	2.220	2.220	2.049	2.110	8,086	-0.07(-3.21%)
Apr 25, 2024	2.310	2.323	2.150	2.180	29,201	-0.17(-7.23%)
Apr 24, 2024	2.450	2.670	2.255	2.350	49,610	-0.14(-5.62%)
Apr 23, 2024	2.680	2.680	2.470	2.490	7,360	+0.05(+2.05%)
Apr 22, 2024	2.395	2.480	2.394	2.440	4,186	+0.08(+3.39%)
Apr 19, 2024	2.490	2.555	2.340	2.360	10,645	-0.16(-6.35%)
Apr 18, 2024	2.580	2.630	2.450	2.520	27,005	-0.14(-5.26%)
Apr 17, 2024	2.740	2.740	2.350	2.660	25,174	-0.13(-4.66%)
Apr 16, 2024	2.690	2.790	2.690	2.790	7,411	+0.17(+6.59%)
Apr 15, 2024	2.950	2.950	2.520	2.617	55,048	-0.15(-5.51%)
Apr 12, 2024	2.740	2.870	2.711	2.770	53,983	+0.02(+0.73%)
Apr 11, 2024	2.540	2.750	2.450	2.750	94,031	+0.23(+9.13%)
Apr 10, 2024	2.480	2.540	2.310	2.520	20,114	+0.06(+2.43%)
Apr 09, 2024	2.440	2.460	2.320	2.460	10,338	+0.08(+3.14%)
Apr 08, 2024	2.470	2.470	2.311	2.385	13,250	-0.06(-2.25%)
Apr 05, 2024	2.250	2.480	2.250	2.440	25,250	+0.19(+8.44%)
Apr 04, 2024	2.200	2.290	2.090	2.250	9,192	+0.00(+0.00%)
Apr 03, 2024	2.270	2.295	2.250	2.250	11,210	-0.09(-3.85%)
Apr 02, 2024	2.333	2.340	2.255	2.340	6,816	+0.04(+1.74%)
Apr 01, 2024	2.360	2.520	2.291	2.300	30,499	+0.06(+2.68%)
Mar 28, 2024	2.390	2.420	2.030	2.240	57,043	-0.25(-10.04%)
Mar 27, 2024	2.800	2.800	2.400	2.490	56,834	-0.31(-11.07%)
Mar 26, 2024	2.470	2.930	2.470	2.800	133,645	+0.32(+12.90%)
Mar 25, 2024	2.150	2.610	2.150	2.480	79,488	+0.16(+6.90%)
Mar 22, 2024	2.230	2.350	2.200	2.320	15,168	+0.05(+2.20%)
Mar 21, 2024	2.290	2.400	2.210	2.270	20,410	-0.05(-2.16%)
Mar 20, 2024	2.120	2.444	2.120	2.320	113,850	+0.27(+13.17%)
Mar 19, 2024	1.960	2.090	1.960	2.050	7,479	+0.12(+6.22%)
Mar 18, 2024	1.950	2.100	1.930	1.930	30,436	+0.06(+3.21%)
Mar 15, 2024	1.910	2.010	1.870	1.870	29,751	-0.04(-2.09%)
Mar 14, 2024	1.940	2.030	1.910	1.910	6,575	-0.09(-4.50%)
Mar 13, 2024	2.010	2.060	1.940	2.000	28,935	-0.07(-3.38%)
Mar 12, 2024	2.090	2.112	1.960	2.070	29,114	+0.05(+2.48%)
Mar 11, 2024	2.000	2.136	1.990	2.020	26,805	-0.13(-6.05%)
Mar 08, 2024	1.890	2.170	1.865	2.150	42,331	+0.26(+13.76%)
Mar 07, 2024	1.840	1.900	1.810	1.890	15,795	-0.06(-3.08%)
Mar 06, 2024	2.110	2.160	1.670	1.950	237,830	-0.24(-10.96%)
Mar 05, 2024	2.310	2.550	2.060	2.190	171,099	-0.17(-7.20%)
Mar 04, 2024	2.320	2.600	2.120	2.360	3,373,689	+0.27(+12.92%)
Mar 01, 2024	2.200	2.200	2.000	2.090	25,940	-0.11(-5.00%)
Feb 29, 2024	2.070	2.570	2.070	2.200	196,938	+0.22(+11.11%)
Feb 28, 2024	1.950	1.980	1.940	1.980	18,373	+0.04(+2.06%)
Feb 27, 2024	1.900	1.940	1.810	1.940	12,869	+0.02(+1.04%)
Feb 26, 2024	1.720	1.968	1.720	1.920	27,703	+0.10(+5.49%)
Feb 23, 2024	1.930	1.930	1.780	1.820	20,890	-0.09(-4.71%)
Feb 22, 2024	1.780	1.980	1.715	1.910	85,641	+0.21(+12.35%)
Feb 21, 2024	1.620	1.772	1.611	1.700	6,369	+0.00(+0.00%)
Feb 20, 2024	1.620	1.750	1.620	1.700	7,429	+0.07(+4.29%)
Feb 16, 2024	1.710	1.760	1.600	1.630	13,624	-0.10(-5.58%)
Feb 15, 2024	1.750	1.760	1.690	1.726	8,976	+0.05(+2.76%)
Feb 14, 2024	1.630	1.680	1.611	1.680	2,295	+0.01(+0.71%)
Feb 13, 2024	1.670	1.760	1.560	1.668	11,429	-0.02(-1.29%)
Feb 12, 2024	1.640	1.710	1.640	1.690	6,922	-0.01(-0.59%)
Feb 09, 2024	1.610	1.730	1.610	1.700	2,506	+0.00(+0.00%)
Feb 08, 2024	1.700	1.740	1.700	1.700	2,617	+0.00(+0.00%)
Feb 07, 2024	1.660	1.790	1.660	1.700	1,918	-0.05(-2.86%)
Feb 06, 2024	1.780	1.780	1.590	1.750	9,368	-0.01(-0.57%)
Feb 05, 2024	1.740	1.800	1.650	1.760	10,787	+0.06(+3.53%)
Feb 02, 2024	1.690	1.730	1.630	1.700	5,855	-0.01(-0.58%)
Feb 01, 2024	1.650	1.742	1.630	1.710	3,160	+0.06(+3.63%)
Jan 31, 2024	1.670	1.800	1.610	1.650	9,342	-0.02(-1.20%)
Jan 30, 2024	1.690	1.690	1.670	1.670	1,129	-0.02(-0.92%)
Jan 29, 2024	1.700	1.780	1.602	1.685	5,714	+0.03(+1.54%)
Jan 26, 2024	1.660	1.720	1.650	1.660	4,935	-0.06(-3.44%)
Jan 25, 2024	1.780	1.780	1.650	1.719	1,950	-0.01(-0.42%)
Jan 24, 2024	1.740	1.735	1.726	1.726	1,133	+0.02(+0.96%)
Jan 23, 2024	1.800	1.800	1.710	1.710	2,726	-0.03(-1.72%)
Jan 22, 2024	1.710	1.834	1.710	1.740	8,551	-0.06(-3.33%)
Jan 19, 2024	1.710	1.800	1.700	1.800	4,515	+0.05(+3.15%)
Jan 18, 2024	1.760	1.760	1.710	1.745	2,113	-0.04(-2.51%)
Jan 17, 2024	1.730	1.882	1.701	1.790	7,052	+0.02(+0.97%)
Jan 16, 2024	1.770	1.780	1.750	1.773	7,483	-0.08(-4.17%)
Jan 12, 2024	1.800	1.850	1.770	1.850	11,683	+0.05(+2.78%)
Jan 11, 2024	1.835	1.889	1.781	1.800	1,098	-0.03(-1.64%)
Jan 10, 2024	1.880	1.900	1.830	1.830	3,552	-0.05(-2.66%)
Jan 09, 2024	1.900	1.900	1.840	1.880	12,240	-0.02(-0.95%)
Jan 08, 2024	1.850	1.909	1.800	1.898	22,327	+0.14(+7.85%)
Jan 05, 2024	1.790	1.940	1.760	1.760	11,468	-0.03(-1.68%)
Jan 04, 2024	1.760	1.790	1.700	1.790	13,680	+0.03(+1.70%)
Jan 03, 2024	1.790	1.790	1.760	1.760	2,901	+0.00(+0.00%)
Jan 02, 2024	1.800	1.843	1.701	1.760	10,129	+0.00(+0.00%)
Dec 29, 2023	1.770	1.819	1.730	1.760	22,004	+0.01(+0.57%)
Dec 28, 2023	1.730	1.791	1.720	1.750	14,015	-0.00(-0.28%)
Dec 27, 2023	1.750	1.800	1.730	1.755	14,283	-0.02(-1.08%)
Dec 26, 2023	1.840	1.845	1.690	1.774	27,370	-0.13(-6.63%)
Dec 22, 2023	1.900	1.952	1.844	1.900	5,318	+0.04(+2.16%)
Dec 21, 2023	1.800	2.020	1.750	1.860	8,696	+0.02(+1.08%)
Dec 20, 2023	1.940	1.940	1.820	1.840	4,697	+0.01(+0.55%)
Dec 19, 2023	1.820	1.945	1.820	1.830	3,761	-0.04(-2.14%)
Dec 18, 2023	1.940	1.970	1.820	1.870	22,085	-0.11(-5.56%)
Dec 15, 2023	2.080	2.080	1.966	1.980	12,740	+0.01(+0.51%)
Dec 14, 2023	2.000	2.000	1.960	1.970	2,454	+0.03(+1.55%)
Dec 13, 2023	1.900	2.040	1.900	1.940	4,364	+0.02(+1.04%)
Dec 12, 2023	2.075	2.075	1.900	1.920	14,474	-0.14(-6.80%)
Dec 11, 2023	2.050	2.100	2.050	2.060	3,731	-0.09(-4.19%)
Dec 08, 2023	2.190	2.240	2.150	2.150	5,207	-0.05(-2.27%)
Dec 07, 2023	2.180	2.250	2.130	2.200	7,184	+0.02(+1.01%)
Dec 06, 2023	2.200	2.220	2.100	2.178	7,385	+0.02(+1.07%)
Dec 05, 2023	2.090	2.155	2.050	2.155	1,560	+0.02(+1.17%)
Dec 04, 2023	2.110	2.190	2.100	2.130	2,460	-0.07(-3.18%)