Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	387.97	388.44	383.73	386.72	53,169,244	-0.98(-0.25%)
Nov 29, 2023	390.56	392.00	387.35	387.70	39,036,436	-0.38(-0.10%)
Nov 28, 2023	386.31	388.66	385.95	388.08	36,412,024	+1.01(+0.26%)
Nov 27, 2023	386.90	389.03	386.18	387.06	34,344,968	-0.34(-0.09%)
Nov 24, 2023	387.54	388.14	386.40	387.40	15,811,860	-0.55(-0.14%)
Nov 22, 2023	388.45	390.94	386.93	387.95	44,666,632	+1.58(+0.41%)
Nov 21, 2023	386.90	387.12	384.61	386.37	43,433,648	-2.26(-0.58%)
Nov 20, 2023	383.96	389.29	383.96	388.62	44,769,380	+4.68(+1.22%)
Nov 17, 2023	383.12	384.97	382.21	383.95	47,077,732	+0.09(+0.02%)
Nov 16, 2023	382.76	384.10	381.48	383.86	45,513,448	+0.33(+0.09%)
Nov 15, 2023	385.15	385.65	382.15	383.53	54,316,632	+0.29(+0.08%)
Nov 14, 2023	381.63	384.17	381.11	383.24	68,034,624	+8.08(+2.15%)
Nov 13, 2023	374.75	376.23	373.21	375.17	40,792,828	-1.17(-0.31%)
Nov 10, 2023	369.81	376.49	369.27	376.34	58,761,712	+8.28(+2.25%)
Nov 09, 2023	371.62	372.77	367.57	368.07	54,305,232	-2.85(-0.77%)
Nov 08, 2023	371.06	371.77	368.61	370.92	35,915,872	+0.24(+0.06%)
Nov 07, 2023	368.26	371.56	367.05	370.68	51,180,896	+3.47(+0.95%)
Nov 06, 2023	366.49	367.78	364.92	367.21	39,708,076	+1.49(+0.41%)
Nov 03, 2023	362.77	367.02	362.55	365.72	54,108,716	+4.25(+1.17%)
Nov 02, 2023	359.58	361.71	358.35	361.47	58,611,876	+6.44(+1.82%)