Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	163.16	163.19	160.39	161.87	105,724	-0.61(-0.38%)
Nov 29, 2023	161.94	164.07	161.94	162.48	116,137	+2.49(+1.56%)
Nov 28, 2023	158.83	160.16	158.47	159.99	109,578	+1.16(+0.73%)
Nov 27, 2023	158.75	159.99	158.36	158.83	81,533	-0.21(-0.13%)
Nov 24, 2023	158.48	159.11	158.48	159.04	15,936	+0.30(+0.19%)
Nov 22, 2023	159.63	160.68	158.66	158.74	65,036	-0.01(-0.01%)
Nov 21, 2023	159.25	159.50	158.02	158.75	187,589	-1.53(-0.95%)
Nov 20, 2023	157.94	160.68	157.74	160.28	91,085	+2.59(+1.64%)
Nov 17, 2023	156.56	158.03	156.35	157.69	104,971	+0.66(+0.42%)
Nov 16, 2023	156.40	157.39	155.58	157.03	125,575	+0.02(+0.01%)
Nov 15, 2023	157.53	158.40	156.34	157.01	127,279	+0.31(+0.20%)
Nov 14, 2023	154.75	156.98	154.75	156.70	92,504	+4.99(+3.29%)
Nov 13, 2023	151.56	152.10	150.59	151.71	79,275	-0.43(-0.28%)
Nov 10, 2023	148.89	152.42	148.19	152.14	195,720	+4.52(+3.06%)
Nov 09, 2023	149.29	150.52	147.38	147.62	82,525	-1.01(-0.68%)
Nov 08, 2023	148.61	149.26	147.68	148.63	76,847	+0.30(+0.20%)
Nov 07, 2023	146.87	149.06	146.87	148.33	131,464	+2.89(+1.99%)
Nov 06, 2023	146.18	146.53	144.08	145.44	210,005	-0.45(-0.31%)
Nov 03, 2023	143.28	146.72	143.22	145.89	88,701	+2.45(+1.71%)
Nov 02, 2023	143.33	143.68	142.09	143.44	124,868	+2.39(+1.69%)