Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.810	1.820	1.770	1.780	8,222	+0.02(+1.14%)
Nov 29, 2023	1.760	1.790	1.730	1.760	15,342	-0.02(-1.12%)
Nov 28, 2023	1.760	1.820	1.760	1.780	6,170	+0.00(+0.00%)
Nov 27, 2023	1.880	1.880	1.760	1.780	54,857	-0.06(-3.26%)
Nov 24, 2023	1.800	1.870	1.780	1.840	5,744	+0.04(+2.22%)
Nov 22, 2023	1.780	1.810	1.730	1.800	23,786	+0.03(+1.69%)
Nov 21, 2023	1.800	1.815	1.750	1.770	19,614	-0.03(-1.67%)
Nov 20, 2023	1.800	1.851	1.788	1.800	45,362	-0.03(-1.64%)
Nov 17, 2023	1.770	1.830	1.770	1.830	8,660	+0.06(+3.39%)
Nov 16, 2023	1.750	1.780	1.740	1.770	7,719	-0.02(-1.12%)
Nov 15, 2023	1.880	1.880	1.750	1.790	35,267	-0.02(-1.10%)
Nov 14, 2023	1.830	1.885	1.781	1.810	40,652	-0.02(-1.09%)
Nov 13, 2023	1.800	1.840	1.710	1.830	38,190	+0.07(+3.98%)
Nov 10, 2023	1.780	1.780	1.720	1.760	27,605	+0.00(+0.00%)
Nov 09, 2023	1.790	1.790	1.740	1.760	8,747	+0.00(+0.00%)
Nov 08, 2023	1.740	1.780	1.730	1.760	37,685	+0.04(+2.33%)
Nov 07, 2023	1.770	1.794	1.720	1.720	27,883	-0.08(-4.44%)
Nov 06, 2023	1.780	1.820	1.780	1.800	17,509	+0.03(+1.69%)
Nov 03, 2023	1.690	1.831	1.690	1.770	17,688	+0.06(+3.51%)
Nov 02, 2023	1.800	1.839	1.710	1.710	36,804	-0.05(-2.84%)
Nov 01, 2023	1.800	1.820	1.725	1.760	33,453	-0.02(-1.12%)
Oct 31, 2023	1.760	1.800	1.740	1.780	10,267	+0.06(+3.49%)
Oct 30, 2023	1.620	1.790	1.560	1.720	111,820	+0.17(+10.97%)
Oct 27, 2023	1.510	1.630	1.510	1.550	82,876	+0.04(+2.65%)
Oct 26, 2023	1.480	1.560	1.440	1.510	214,434	+0.06(+4.14%)
Oct 25, 2023	1.450	1.570	1.450	1.450	288,144	-0.02(-1.36%)
Oct 24, 2023	1.480	1.570	1.460	1.470	147,111	+0.00(+0.00%)
Oct 23, 2023	1.650	1.710	1.455	1.470	661,156	-0.22(-13.02%)
Oct 20, 2023	1.890	1.895	1.650	1.690	187,607	-0.14(-7.65%)
Oct 19, 2023	1.890	1.975	1.830	1.830	45,530	-0.08(-4.19%)
Oct 18, 2023	2.020	2.100	1.900	1.910	45,684	-0.05(-2.55%)
Oct 17, 2023	2.010	2.140	1.960	1.960	104,230	-0.01(-0.51%)
Oct 16, 2023	1.900	2.050	1.900	1.970	54,198	+0.11(+5.91%)
Oct 13, 2023	1.920	1.920	1.850	1.860	7,567	-0.04(-2.11%)
Oct 12, 2023	1.990	1.990	1.860	1.900	51,929	+0.00(+0.00%)
Oct 11, 2023	2.020	2.020	1.900	1.900	20,009	+0.02(+1.06%)
Oct 10, 2023	1.970	1.990	1.850	1.880	33,763	-0.07(-3.59%)
Oct 09, 2023	1.960	2.037	1.889	1.950	138,987	+0.07(+3.72%)
Oct 06, 2023	1.850	1.890	1.850	1.880	8,312	+0.02(+1.08%)
Oct 05, 2023	1.930	1.930	1.855	1.860	15,229	-0.07(-3.63%)
Oct 04, 2023	1.940	1.940	1.920	1.930	3,019	+0.06(+3.21%)
Oct 03, 2023	1.880	1.920	1.860	1.870	58,821	-0.05(-2.60%)
Oct 02, 2023	1.968	1.968	1.850	1.920	27,517	+0.02(+1.05%)
Sep 29, 2023	2.015	2.015	1.890	1.900	27,872	-0.05(-2.56%)
Sep 28, 2023	1.950	1.957	1.950	1.950	3,722	+0.00(+0.00%)
Sep 27, 2023	1.990	2.020	1.950	1.950	4,831	-0.03(-1.52%)
Sep 26, 2023	2.000	2.018	1.950	1.980	41,153	-0.01(-0.50%)
Sep 25, 2023	2.040	2.000	1.990	1.990	4,418	-0.01(-0.50%)
Sep 22, 2023	2.030	2.080	1.990	2.000	51,913	-0.07(-3.38%)
Sep 21, 2023	2.160	2.160	2.055	2.070	9,928	-0.08(-3.72%)
Sep 20, 2023	2.220	2.270	2.140	2.150	14,392	-0.07(-3.15%)
Sep 19, 2023	2.200	2.260	2.180	2.220	8,740	+0.01(+0.45%)
Sep 18, 2023	2.250	2.250	2.159	2.210	11,270	-0.02(-0.90%)
Sep 15, 2023	2.260	2.300	2.200	2.230	20,727	-0.04(-1.76%)
Sep 14, 2023	2.250	2.320	2.230	2.270	12,236	+0.00(+0.00%)
Sep 13, 2023	2.250	2.360	2.230	2.270	75,506	+0.06(+2.71%)
Sep 12, 2023	2.210	2.259	2.190	2.210	31,017	+0.00(+0.00%)
Sep 11, 2023	2.160	2.210	2.136	2.210	16,170	+0.02(+0.91%)
Sep 08, 2023	2.132	2.190	2.132	2.190	13,174	+0.03(+1.39%)
Sep 07, 2023	2.140	2.220	2.140	2.160	9,769	-0.03(-1.37%)
Sep 06, 2023	2.210	2.210	2.129	2.190	19,833	+0.02(+0.92%)
Sep 05, 2023	2.170	2.243	2.130	2.170	17,820	-0.03(-1.36%)