BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.14	10.14	10.00	10.07	132,310	-0.03(-0.29%)
Nov 29, 2023	10.00	10.15	10.00	10.10	236,094	+0.16(+1.56%)
Nov 28, 2023	9.867	9.955	9.829	9.945	194,270	+0.08(+0.79%)
Nov 27, 2023	9.906	9.906	9.858	9.867	129,768	+0.01(+0.10%)
Nov 24, 2023	9.848	9.897	9.838	9.858	68,834	+0.01(+0.10%)
Nov 22, 2023	9.829	9.897	9.819	9.848	125,713	+0.01(+0.10%)
Nov 21, 2023	9.819	9.887	9.819	9.838	132,722	+0.02(+0.20%)
Nov 20, 2023	9.731	9.838	9.731	9.819	235,374	+0.05(+0.50%)
Nov 17, 2023	9.712	9.790	9.712	9.770	191,689	+0.09(+0.90%)
Nov 16, 2023	9.644	9.712	9.518	9.683	213,753	+0.21(+2.26%)
Nov 15, 2023	9.440	9.547	9.421	9.469	158,662	+0.04(+0.41%)
Nov 14, 2023	9.353	9.435	9.353	9.430	168,647	+0.19(+2.07%)
Nov 13, 2023	9.210	9.249	9.210	9.240	110,351	-0.02(-0.21%)
Nov 10, 2023	9.220	9.288	9.220	9.259	99,228	+0.04(+0.42%)
Nov 09, 2023	9.307	9.307	9.186	9.220	126,065	-0.08(-0.83%)
Nov 08, 2023	9.240	9.307	9.210	9.298	138,098	+0.10(+1.05%)
Nov 07, 2023	9.094	9.240	9.094	9.201	89,986	+0.15(+1.71%)
Nov 06, 2023	9.036	9.075	8.969	9.046	227,638	-0.03(-0.32%)
Nov 03, 2023	9.007	9.114	9.007	9.075	199,333	+0.15(+1.74%)
Nov 02, 2023	8.901	8.969	8.901	8.920	212,132	+0.10(+1.10%)
Nov 01, 2023	8.678	8.843	8.671	8.823	153,835	+0.15(+1.79%)
Oct 31, 2023	8.630	8.698	8.630	8.669	213,496	+0.05(+0.56%)
Oct 30, 2023	8.611	8.683	8.611	8.620	123,101	+0.00(+0.00%)
Oct 27, 2023	8.524	8.640	8.524	8.620	166,282	+0.05(+0.56%)
Oct 26, 2023	8.475	8.596	8.475	8.572	144,506	+0.04(+0.45%)
Oct 25, 2023	8.562	8.620	8.495	8.533	190,832	-0.11(-1.23%)
Oct 24, 2023	8.630	8.698	8.615	8.640	133,110	+0.06(+0.68%)
Oct 23, 2023	8.601	8.684	8.582	8.582	126,468	-0.07(-0.78%)
Oct 20, 2023	8.669	8.736	8.649	8.649	209,327	-0.06(-0.67%)
Oct 19, 2023	8.727	8.775	8.707	8.707	125,337	-0.06(-0.66%)
Oct 18, 2023	8.736	8.785	8.736	8.765	139,688	-0.05(-0.55%)
Oct 17, 2023	8.833	8.853	8.785	8.814	143,067	-0.08(-0.87%)
Oct 16, 2023	8.969	8.969	8.833	8.891	161,297	-0.06(-0.65%)
Oct 13, 2023	9.027	9.027	8.949	8.949	133,107	-0.01(-0.15%)
Oct 12, 2023	9.001	9.001	8.953	8.962	112,410	-0.02(-0.21%)
Oct 11, 2023	8.962	9.030	8.962	8.982	175,811	+0.09(+0.98%)
Oct 10, 2023	8.818	8.905	8.818	8.895	128,838	+0.05(+0.54%)
Oct 09, 2023	8.837	8.876	8.799	8.847	801,876	+0.01(+0.11%)
Oct 06, 2023	8.818	8.867	8.779	8.837	101,184	-0.02(-0.22%)
Oct 05, 2023	8.953	8.953	8.856	8.856	203,086	-0.08(-0.86%)
Oct 04, 2023	8.866	8.943	8.866	8.933	223,129	+0.09(+0.98%)
Oct 03, 2023	8.818	8.885	8.818	8.847	782,556	-0.01(-0.11%)
Oct 02, 2023	8.876	8.943	8.837	8.856	1,086,011	+0.01(+0.11%)
Sep 29, 2023	8.905	8.933	8.837	8.847	151,357	+0.00(+0.00%)
Sep 28, 2023	8.924	8.962	8.818	8.847	251,988	-0.08(-0.86%)
Sep 27, 2023	9.039	9.079	8.924	8.924	177,655	-0.13(-1.38%)
Sep 26, 2023	9.194	9.194	9.030	9.049	220,405	-0.13(-1.47%)
Sep 25, 2023	9.357	9.261	9.184	9.184	105,332	-0.21(-2.26%)
Sep 22, 2023	9.386	9.415	9.362	9.396	91,251	+0.04(+0.41%)
Sep 21, 2023	9.444	9.444	9.343	9.357	126,384	-0.10(-1.02%)
Sep 20, 2023	9.406	9.492	9.401	9.454	205,058	+0.04(+0.41%)
Sep 19, 2023	9.444	9.444	9.396	9.415	61,451	-0.01(-0.10%)
Sep 18, 2023	9.386	9.454	9.377	9.425	90,859	+0.00(+0.00%)
Sep 15, 2023	9.444	9.463	9.377	9.425	191,756	-0.02(-0.20%)
Sep 14, 2023	9.473	9.478	9.396	9.444	93,082	-0.03(-0.34%)
Sep 13, 2023	9.448	9.494	9.448	9.476	119,490	+0.00(+0.00%)
Sep 12, 2023	9.476	9.496	9.457	9.476	104,497	-0.02(-0.20%)
Sep 11, 2023	9.515	9.524	9.476	9.496	134,014	-0.02(-0.20%)
Sep 08, 2023	9.515	9.572	9.457	9.515	293,222	-0.02(-0.20%)
Sep 07, 2023	9.572	9.572	9.505	9.534	123,020	-0.03(-0.30%)
Sep 06, 2023	9.553	9.601	9.553	9.563	63,745	+0.01(+0.10%)
Sep 05, 2023	9.630	9.630	9.534	9.553	274,181	-0.07(-0.70%)