Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	22.18	22.18	22.18	22.18	319	-0.09(-0.38%)
Nov 29, 2023	22.27	22.27	22.26	22.26	713	+0.23(+1.05%)
Nov 28, 2023	22.03	22.03	22.03	22.03	158	+0.07(+0.33%)
Nov 27, 2023	21.97	21.97	21.90	21.96	15,536	-0.04(-0.17%)
Nov 24, 2023	21.96	22.00	21.96	22.00	1,165	+0.22(+0.99%)
Nov 22, 2023	21.79	21.79	21.77	21.78	1,020	+0.01(+0.06%)
Nov 21, 2023	21.83	21.83	21.77	21.77	223	-0.12(-0.56%)
Nov 20, 2023	21.83	21.89	21.83	21.89	21,313	+0.10(+0.44%)
Nov 17, 2023	21.70	21.79	21.70	21.79	710	+0.24(+1.13%)
Nov 16, 2023	21.56	21.56	21.49	21.55	739	+0.12(+0.56%)
Nov 15, 2023	21.45	21.45	21.43	21.43	11,840	+0.14(+0.66%)
Nov 14, 2023	21.00	21.29	21.00	21.29	5,506	+0.67(+3.27%)
Nov 13, 2023	20.47	20.63	20.45	20.62	2,669	+0.05(+0.24%)
Nov 10, 2023	20.39	20.57	20.39	20.57	3,810	+0.08(+0.40%)
Nov 09, 2023	20.63	20.69	20.48	20.48	1,466	+0.02(+0.08%)
Nov 08, 2023	20.39	20.47	20.39	20.47	312	+0.13(+0.65%)
Nov 07, 2023	20.30	20.33	20.30	20.33	296	+0.01(+0.03%)
Nov 06, 2023	20.33	20.33	20.33	20.33	9	-0.11(-0.54%)
Nov 03, 2023	20.37	20.47	20.37	20.44	1,488	+0.22(+1.11%)
Nov 02, 2023	20.25	20.27	20.22	20.22	531	+0.41(+2.09%)
Nov 01, 2023	19.71	19.80	19.71	19.80	5,213	+0.13(+0.68%)
Oct 31, 2023	19.66	19.67	19.60	19.67	1,189	+0.05(+0.27%)
Oct 30, 2023	19.60	19.61	19.59	19.61	272	+0.28(+1.46%)
Oct 27, 2023	19.52	19.52	19.33	19.33	463	-0.06(-0.31%)
Oct 26, 2023	19.52	19.52	19.39	19.39	478	-0.23(-1.18%)
Oct 25, 2023	19.62	19.73	19.62	19.62	1,185	-0.18(-0.91%)
Oct 24, 2023	19.73	19.80	19.70	19.80	2,034	+0.07(+0.34%)
Oct 23, 2023	19.60	19.79	19.60	19.74	763	+0.08(+0.40%)
Oct 20, 2023	19.74	19.76	19.66	19.66	25,569	-0.21(-1.03%)
Oct 19, 2023	19.95	19.95	19.85	19.86	2,609	-0.02(-0.10%)
Oct 18, 2023	20.06	20.06	19.88	19.88	276	-0.32(-1.61%)
Oct 17, 2023	20.11	20.22	20.11	20.21	1,449	-0.05(-0.26%)
Oct 16, 2023	20.22	20.26	20.22	20.26	715	+0.21(+1.06%)
Oct 13, 2023	20.18	20.18	20.05	20.05	294	-0.31(-1.53%)
Oct 12, 2023	20.47	20.47	20.36	20.36	356	-0.28(-1.33%)
Oct 11, 2023	20.66	20.67	20.57	20.64	1,379	+0.09(+0.44%)
Oct 10, 2023	20.51	20.59	20.51	20.55	6,278	+0.33(+1.62%)
Oct 09, 2023	20.07	20.22	20.06	20.22	456	-0.14(-0.70%)
Oct 06, 2023	20.00	20.37	20.00	20.36	564	+0.31(+1.55%)
Oct 05, 2023	20.05	20.05	20.05	20.05	446	+0.02(+0.10%)
Oct 04, 2023	19.97	20.03	19.97	20.03	205	+0.16(+0.78%)
Oct 03, 2023	19.88	19.91	19.81	19.88	9,653	-0.20(-1.02%)
Oct 02, 2023	20.07	20.15	20.07	20.08	4,127	-0.34(-1.65%)
Sep 29, 2023	20.53	20.53	20.42	20.42	163	+0.07(+0.33%)
Sep 28, 2023	20.20	20.41	20.20	20.35	472	+0.16(+0.80%)
Sep 27, 2023	20.26	20.26	20.07	20.19	1,458	-0.04(-0.17%)
Sep 26, 2023	20.30	20.30	20.23	20.23	623	-0.37(-1.80%)
Sep 25, 2023	20.58	20.60	20.54	20.60	803	-0.23(-1.10%)
Sep 22, 2023	20.94	20.94	20.83	20.83	699	-0.01(-0.04%)
Sep 21, 2023	21.00	21.00	20.83	20.83	2,174	-0.26(-1.23%)
Sep 20, 2023	21.27	21.30	21.09	21.09	954	-0.00(-0.01%)
Sep 19, 2023	21.06	21.10	21.04	21.10	429	-0.04(-0.17%)
Sep 18, 2023	21.10	21.15	21.10	21.13	1,510	-0.14(-0.68%)
Sep 15, 2023	21.34	21.36	21.23	21.28	3,919	+0.02(+0.08%)
Sep 14, 2023	21.12	21.34	21.12	21.26	3,935	+0.18(+0.85%)
Sep 13, 2023	21.13	21.15	21.06	21.08	612	-0.12(-0.58%)
Sep 12, 2023	21.21	21.21	21.21	21.21	0	-0.17(-0.80%)
Sep 11, 2023	21.39	21.39	21.38	21.38	589	+0.27(+1.30%)
Sep 08, 2023	21.18	21.18	21.10	21.10	342	-0.01(-0.07%)
Sep 07, 2023	21.15	21.15	21.07	21.12	2,532	-0.10(-0.47%)
Sep 06, 2023	21.20	21.21	21.19	21.21	1,013	-0.05(-0.23%)
Sep 05, 2023	21.33	21.33	21.26	21.26	794	-0.23(-1.07%)