BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.18	10.18	10.09	10.14	68,105	+0.03(+0.29%)
Nov 29, 2023	10.00	10.18	10.00	10.11	96,445	+0.14(+1.37%)
Nov 28, 2023	9.943	10.04	9.904	9.972	118,736	+0.02(+0.25%)
Nov 27, 2023	10.10	10.12	9.904	9.948	97,234	-0.10(-1.02%)
Nov 24, 2023	10.02	10.08	9.982	10.05	15,222	+0.04(+0.39%)
Nov 22, 2023	10.08	10.09	10.00	10.01	44,321	+0.00(+0.00%)
Nov 21, 2023	9.972	10.04	9.972	10.01	43,929	-0.01(-0.10%)
Nov 20, 2023	10.00	10.06	9.933	10.02	52,505	+0.08(+0.79%)
Nov 17, 2023	10.00	10.05	9.865	9.943	182,232	+0.01(+0.10%)
Nov 16, 2023	9.933	9.982	9.865	9.933	83,923	+0.17(+1.70%)
Nov 15, 2023	9.650	9.778	9.650	9.767	77,807	+0.15(+1.52%)
Nov 14, 2023	9.552	9.659	9.552	9.620	44,992	+0.17(+1.77%)
Nov 13, 2023	9.424	9.482	9.414	9.453	28,824	-0.01(-0.10%)
Nov 10, 2023	9.521	9.541	9.404	9.463	18,856	+0.00(+0.00%)
Nov 09, 2023	9.579	9.609	9.453	9.463	15,223	-0.11(-1.12%)
Nov 08, 2023	9.502	9.570	9.468	9.570	45,469	+0.12(+1.24%)
Nov 07, 2023	9.326	9.472	9.326	9.453	38,343	+0.17(+1.78%)
Nov 06, 2023	9.248	9.297	9.229	9.287	76,739	-0.01(-0.10%)
Nov 03, 2023	9.210	9.317	9.210	9.297	73,533	+0.14(+1.49%)
Nov 02, 2023	9.093	9.168	9.063	9.161	85,914	+0.15(+1.62%)
Nov 01, 2023	8.869	9.044	8.869	9.015	64,055	+0.16(+1.76%)
Oct 31, 2023	8.840	8.869	8.835	8.859	54,515	+0.02(+0.22%)
Oct 30, 2023	8.810	8.899	8.810	8.840	41,482	+0.01(+0.11%)
Oct 27, 2023	8.771	8.840	8.771	8.830	33,116	+0.00(+0.00%)
Oct 26, 2023	8.723	8.837	8.723	8.830	69,880	+0.05(+0.55%)
Oct 25, 2023	8.781	8.830	8.767	8.781	55,662	-0.08(-0.88%)
Oct 24, 2023	8.791	8.879	8.791	8.859	63,061	+0.07(+0.78%)
Oct 23, 2023	8.810	8.898	8.791	8.791	56,822	-0.08(-0.88%)
Oct 20, 2023	8.908	8.924	8.869	8.869	21,253	-0.04(-0.44%)
Oct 19, 2023	8.947	8.948	8.888	8.908	53,460	-0.05(-0.54%)
Oct 18, 2023	8.927	8.990	8.927	8.956	52,666	-0.06(-0.70%)
Oct 17, 2023	9.005	9.026	8.986	9.020	27,998	-0.07(-0.80%)
Oct 16, 2023	9.190	9.195	9.005	9.093	77,466	-0.07(-0.74%)
Oct 13, 2023	9.229	9.229	9.142	9.161	22,142	+0.00(+0.02%)
Oct 12, 2023	9.218	9.218	9.140	9.159	66,837	-0.04(-0.42%)
Oct 11, 2023	9.179	9.295	9.150	9.198	71,184	+0.09(+0.96%)
Oct 10, 2023	9.072	9.198	9.043	9.111	42,002	+0.00(+0.00%)
Oct 09, 2023	9.101	9.140	9.101	9.111	33,019	+0.04(+0.43%)
Oct 06, 2023	8.975	9.140	8.975	9.072	57,742	+0.01(+0.11%)
Oct 05, 2023	9.043	9.121	9.043	9.062	56,529	-0.02(-0.21%)
Oct 04, 2023	9.053	9.130	9.053	9.082	31,577	+0.06(+0.65%)
Oct 03, 2023	9.062	9.091	9.004	9.024	65,885	-0.03(-0.32%)
Oct 02, 2023	9.082	9.140	9.033	9.053	91,059	+0.04(+0.43%)
Sep 29, 2023	9.053	9.130	9.014	9.014	94,047	-0.04(-0.43%)
Sep 28, 2023	9.121	9.188	9.053	9.053	75,109	-0.10(-1.06%)
Sep 27, 2023	9.305	9.305	9.150	9.150	45,384	-0.16(-1.67%)
Sep 26, 2023	9.344	9.375	9.295	9.305	96,748	-0.12(-1.24%)
Sep 25, 2023	9.509	9.441	9.412	9.421	41,137	-0.16(-1.72%)
Sep 22, 2023	9.577	9.606	9.567	9.586	58,841	+0.01(+0.10%)
Sep 21, 2023	9.625	9.625	9.557	9.577	58,450	-0.09(-0.90%)
Sep 20, 2023	9.625	9.683	9.625	9.664	81,533	+0.03(+0.30%)
Sep 19, 2023	9.625	9.645	9.615	9.635	22,244	-0.01(-0.10%)
Sep 18, 2023	9.606	9.674	9.596	9.645	53,664	+0.01(+0.10%)
Sep 15, 2023	9.625	9.659	9.606	9.635	32,564	-0.01(-0.10%)
Sep 14, 2023	9.625	9.674	9.625	9.645	72,035	-0.04(-0.39%)
Sep 13, 2023	9.634	9.692	9.634	9.682	623,114	+0.02(+0.20%)
Sep 12, 2023	9.663	9.672	9.643	9.663	71,784	+0.00(+0.00%)
Sep 11, 2023	9.692	9.721	9.653	9.663	84,279	-0.05(-0.50%)
Sep 08, 2023	9.692	9.779	9.682	9.711	148,616	+0.01(+0.10%)
Sep 07, 2023	9.769	9.779	9.687	9.701	94,438	-0.06(-0.59%)
Sep 06, 2023	9.769	9.817	9.750	9.759	38,430	-0.02(-0.20%)
Sep 05, 2023	9.817	9.827	9.769	9.779	37,366	-0.06(-0.59%)