Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.410	8.790	8.300	8.760	748,396	+0.35(+4.16%)
Nov 29, 2023	8.050	8.420	8.040	8.410	465,814	+0.39(+4.86%)
Nov 28, 2023	7.740	8.030	7.610	8.020	338,976	+0.42(+5.53%)
Nov 27, 2023	7.430	7.660	7.420	7.600	581,646	+0.23(+3.12%)
Nov 24, 2023	7.320	7.420	7.320	7.370	108,265	+0.07(+0.96%)
Nov 23, 2023	7.380	7.390	7.290	7.300	29,135	-0.05(-0.68%)
Nov 22, 2023	7.210	7.390	7.210	7.350	171,009	+0.12(+1.66%)
Nov 21, 2023	7.280	7.500	7.200	7.230	373,885	+0.07(+0.98%)
Nov 20, 2023	7.240	7.340	7.140	7.160	149,463	-0.17(-2.32%)
Nov 17, 2023	7.490	7.530	7.330	7.330	219,632	-0.22(-2.91%)
Nov 16, 2023	7.420	7.620	7.420	7.550	296,365	+0.16(+2.17%)
Nov 15, 2023	7.360	7.440	7.310	7.390	164,000	-0.03(-0.40%)
Nov 14, 2023	7.410	7.540	7.260	7.420	396,194	+0.23(+3.20%)
Nov 13, 2023	7.060	7.240	7.060	7.190	145,192	-0.03(-0.42%)
Nov 10, 2023	7.300	7.420	7.090	7.220	205,226	-0.11(-1.50%)
Nov 09, 2023	7.490	7.760	7.280	7.330	433,334	-0.57(-7.22%)
Nov 08, 2023	7.830	8.090	7.790	7.900	287,584	+0.03(+0.38%)
Nov 07, 2023	7.750	7.930	7.610	7.870	323,606	+0.01(+0.13%)
Nov 06, 2023	7.780	7.990	7.760	7.860	260,985	+0.04(+0.51%)
Nov 03, 2023	7.570	7.960	7.550	7.820	443,734	+0.37(+4.97%)
Nov 02, 2023	7.450	7.530	7.330	7.450	283,896	-0.01(-0.13%)
Nov 01, 2023	7.370	7.490	7.290	7.460	241,320	+0.04(+0.54%)
Oct 31, 2023	7.160	7.530	7.160	7.420	654,148	+0.16(+2.20%)
Oct 30, 2023	7.710	7.710	7.240	7.260	311,987	-0.43(-5.59%)
Oct 27, 2023	7.530	7.690	7.210	7.690	375,944	+0.17(+2.26%)
Oct 26, 2023	7.660	7.690	7.380	7.520	367,750	-0.14(-1.83%)
Oct 25, 2023	7.760	7.940	7.640	7.660	256,842	-0.11(-1.42%)
Oct 24, 2023	7.750	7.890	7.560	7.770	180,661	-0.06(-0.77%)
Oct 23, 2023	7.990	8.010	7.720	7.830	139,974	-0.21(-2.61%)
Oct 20, 2023	8.050	8.290	7.990	8.040	290,238	+0.06(+0.75%)
Oct 19, 2023	7.960	8.030	7.790	7.980	190,907	+0.04(+0.50%)
Oct 18, 2023	7.810	7.960	7.690	7.940	198,983	+0.23(+2.98%)
Oct 17, 2023	7.390	7.810	7.390	7.710	362,335	+0.34(+4.61%)
Oct 16, 2023	7.520	7.670	7.370	7.370	334,205	-0.20(-2.64%)
Oct 13, 2023	7.470	7.630	7.370	7.570	268,783	+0.40(+5.58%)
Oct 12, 2023	7.450	7.450	7.130	7.170	233,987	-0.29(-3.89%)
Oct 11, 2023	7.450	7.600	7.360	7.460	200,177	+0.10(+1.36%)
Oct 10, 2023	7.390	7.550	7.320	7.360	367,000	+0.04(+0.55%)
Oct 06, 2023				7.320	0	+0.26(+3.68%)
Oct 05, 2023	7.190	7.210	7.020	7.060	191,035	-0.16(-2.22%)
Oct 04, 2023	7.020	7.220	6.990	7.220	226,735	+0.20(+2.85%)
Oct 03, 2023	6.950	7.220	6.840	7.020	467,337	+0.02(+0.29%)
Oct 02, 2023	6.980	7.240	6.900	7.000	228,702	-0.09(-1.27%)
Sep 29, 2023	7.040	7.100	6.900	7.090	349,516	+0.16(+2.31%)
Sep 28, 2023	7.080	7.090	6.840	6.930	555,505	-0.19(-2.67%)
Sep 27, 2023	7.170	7.260	7.010	7.120	252,814	-0.08(-1.11%)
Sep 26, 2023	7.330	7.410	7.190	7.200	169,849	-0.21(-2.83%)
Sep 25, 2023	7.580	7.440	7.340	7.410	217,794	-0.24(-3.14%)
Sep 22, 2023	7.630	7.790	7.560	7.650	305,983	+0.07(+0.92%)
Sep 21, 2023	7.900	7.950	7.510	7.580	352,298	-0.61(-7.45%)
Sep 20, 2023	8.250	8.350	8.030	8.190	446,578	-0.08(-0.97%)
Sep 19, 2023	8.300	8.410	8.150	8.270	300,953	-0.03(-0.36%)
Sep 18, 2023	8.090	8.330	8.070	8.300	115,134	+0.15(+1.84%)
Sep 15, 2023	7.990	8.210	7.970	8.150	902,385	+0.25(+3.16%)
Sep 14, 2023	7.910	8.030	7.870	7.900	210,688	+0.00(+0.00%)
Sep 13, 2023	8.250	8.260	7.890	7.900	250,949	-0.33(-4.01%)
Sep 12, 2023	8.060	8.380	8.060	8.230	316,560	+0.15(+1.86%)
Sep 11, 2023	8.030	8.280	7.930	8.080	249,787	+0.14(+1.76%)
Sep 08, 2023	8.210	8.310	7.900	7.940	174,707	-0.27(-3.29%)
Sep 07, 2023	8.210	8.280	8.090	8.210	226,002	-0.06(-0.73%)
Sep 06, 2023	8.270	8.380	8.220	8.270	228,222	-0.02(-0.24%)
Sep 05, 2023	8.330	8.550	8.170	8.290	349,167	-0.20(-2.36%)
Sep 01, 2023				8.490	0	+0.04(+0.47%)
Aug 31, 2023	8.310	8.450	8.210	8.450	571,644	+0.11(+1.32%)
Aug 30, 2023	8.500	8.510	8.150	8.340	318,230	-0.15(-1.77%)
Aug 29, 2023	8.160	8.490	8.090	8.490	702,220	+0.31(+3.79%)
Aug 28, 2023	7.750	8.200	7.700	8.180	288,377	+0.42(+5.41%)
Aug 25, 2023	7.780	7.790	7.460	7.760	324,289	-0.02(-0.26%)
Aug 24, 2023	7.640	7.860	7.530	7.780	515,008	+0.07(+0.91%)
Aug 23, 2023	7.270	7.710	7.270	7.710	388,838	+0.52(+7.23%)
Aug 22, 2023	7.070	7.190	6.930	7.190	143,674	+0.15(+2.13%)
Aug 21, 2023	6.890	7.050	6.850	7.040	141,905	+0.19(+2.77%)
Aug 18, 2023	6.890	6.910	6.810	6.850	172,594	+0.02(+0.29%)
Aug 17, 2023	6.970	7.040	6.830	6.830	236,268	-0.10(-1.44%)
Aug 16, 2023	7.300	7.530	6.890	6.930	438,217	-0.40(-5.46%)
Aug 15, 2023	7.400	7.520	7.270	7.330	432,998	-0.09(-1.21%)
Aug 14, 2023	7.460	7.680	7.360	7.420	527,358	-0.14(-1.85%)
Aug 11, 2023	6.900	7.620	6.860	7.560	673,670	+0.86(+12.84%)
Aug 10, 2023	6.810	6.840	6.660	6.700	179,003	-0.01(-0.15%)
Aug 09, 2023	6.770	6.770	6.580	6.710	314,394	-0.06(-0.89%)
Aug 08, 2023	6.900	6.930	6.750	6.770	263,207	-0.13(-1.88%)
Aug 04, 2023				6.900	0	+0.09(+1.32%)
Aug 03, 2023	6.730	6.820	6.640	6.810	198,122	+0.02(+0.29%)
Aug 02, 2023	6.820	6.850	6.740	6.790	172,077	-0.05(-0.73%)
Aug 01, 2023	6.830	6.890	6.730	6.840	172,359	-0.17(-2.43%)
Jul 31, 2023	6.740	7.080	6.600	7.010	253,877	+0.27(+4.01%)
Jul 28, 2023	6.610	6.840	6.560	6.740	187,291	+0.21(+3.22%)
Jul 27, 2023	6.800	6.800	6.510	6.530	328,191	-0.35(-5.09%)
Jul 26, 2023	6.830	6.920	6.780	6.880	215,926	+0.07(+1.03%)
Jul 25, 2023	6.780	6.820	6.690	6.810	175,985	+0.03(+0.44%)
Jul 24, 2023	6.910	6.990	6.720	6.780	178,384	-0.16(-2.31%)
Jul 21, 2023	6.820	6.970	6.820	6.940	158,887	+0.09(+1.31%)
Jul 20, 2023	7.150	7.170	6.850	6.850	274,127	-0.33(-4.60%)
Jul 19, 2023	7.290	7.360	7.160	7.180	231,539	-0.15(-2.05%)
Jul 18, 2023	7.240	7.440	7.190	7.330	487,090	+0.14(+1.95%)
Jul 17, 2023	7.120	7.210	7.040	7.190	140,599	+0.01(+0.14%)
Jul 14, 2023	7.160	7.200	7.080	7.180	205,572	+0.02(+0.28%)
Jul 13, 2023	7.240	7.240	7.100	7.160	245,522	-0.04(-0.56%)
Jul 12, 2023	6.810	7.220	6.810	7.200	344,647	+0.49(+7.30%)
Jul 11, 2023	6.820	6.850	6.620	6.710	240,725	-0.01(-0.15%)
Jul 10, 2023	6.650	6.830	6.550	6.720	497,834	+0.02(+0.30%)
Jul 07, 2023	7.010	7.010	6.690	6.700	456,418	-0.26(-3.74%)
Jul 06, 2023	7.070	7.100	6.940	6.960	332,601	-0.17(-2.38%)
Jul 05, 2023	7.120	7.310	7.020	7.130	406,419	+0.03(+0.42%)
Jul 04, 2023	7.000	7.170	7.000	7.100	113,482	+0.20(+2.90%)
Jun 30, 2023				6.900	0	+0.16(+2.37%)
Jun 29, 2023	6.480	6.760	6.480	6.740	226,562	+0.20(+3.06%)
Jun 28, 2023	6.540	6.690	6.470	6.540	276,059	-0.05(-0.76%)
Jun 27, 2023	6.610	6.690	6.470	6.590	291,695	+0.01(+0.15%)
Jun 26, 2023	6.570	6.640	6.470	6.580	253,810	+0.04(+0.61%)
Jun 23, 2023	6.620	6.690	6.470	6.540	383,965	-0.02(-0.30%)
Jun 22, 2023	6.580	6.810	6.330	6.560	581,390	-0.09(-1.35%)
Jun 21, 2023	6.730	6.920	6.650	6.650	355,157	-0.10(-1.48%)
Jun 20, 2023	7.000	7.050	6.740	6.750	300,097	-0.33(-4.66%)
Jun 19, 2023	7.110	7.150	7.050	7.080	56,128	-0.09(-1.26%)
Jun 16, 2023	7.200	7.340	7.070	7.170	1,050,189	-0.02(-0.28%)
Jun 15, 2023	7.230	7.300	7.080	7.190	181,064	-0.12(-1.64%)
Jun 14, 2023	7.400	7.470	7.250	7.310	220,188	+0.01(+0.14%)
Jun 13, 2023	7.380	7.510	7.290	7.300	247,238	-0.10(-1.35%)
Jun 12, 2023	7.220	7.420	7.190	7.400	211,856	+0.12(+1.65%)
Jun 09, 2023	7.340	7.480	7.210	7.280	257,480	-0.14(-1.89%)
Jun 08, 2023	7.520	7.660	7.350	7.420	277,778	+0.01(+0.13%)
Jun 07, 2023	7.760	7.830	7.370	7.410	291,621	-0.41(-5.24%)
Jun 06, 2023	7.750	7.830	7.660	7.820	214,466	+0.11(+1.43%)
Jun 05, 2023	7.700	7.810	7.680	7.710	224,567	-0.05(-0.64%)
Jun 02, 2023	7.880	8.080	7.750	7.760	310,190	-0.17(-2.14%)
Jun 01, 2023	7.760	8.100	7.660	7.930	314,920	+0.17(+2.19%)
May 31, 2023	7.510	7.830	7.510	7.760	488,926	+0.25(+3.33%)
May 30, 2023	7.820	7.820	7.500	7.510	324,573	-0.32(-4.09%)
May 29, 2023	7.630	7.830	7.620	7.830	367,335	+0.16(+2.09%)
May 26, 2023	7.840	7.840	7.640	7.670	1,222,878	-0.07(-0.90%)
May 25, 2023	7.870	7.910	7.690	7.740	365,100	-0.23(-2.89%)
May 24, 2023	8.110	8.190	7.870	7.970	314,303	-0.16(-1.97%)
May 23, 2023	8.410	8.410	8.110	8.130	397,627	-0.54(-6.23%)
May 19, 2023				8.670	0	+0.24(+2.85%)
May 18, 2023	8.530	8.530	8.330	8.430	291,427	-0.24(-2.77%)
May 17, 2023	8.620	8.770	8.490	8.670	209,105	+0.02(+0.23%)
May 16, 2023	8.760	8.800	8.540	8.650	291,618	-0.24(-2.70%)
May 15, 2023	8.860	8.980	8.780	8.890	336,592	+0.06(+0.68%)
May 12, 2023	8.600	8.900	8.540	8.830	451,096	+0.23(+2.67%)
May 11, 2023	9.130	9.430	8.180	8.600	1,220,822	-0.70(-7.53%)
May 10, 2023	9.170	9.350	8.980	9.300	374,753	+0.08(+0.87%)
May 09, 2023	8.900	9.260	8.850	9.220	535,436	+0.32(+3.60%)
May 08, 2023	9.010	9.110	8.890	8.900	275,388	-0.16(-1.77%)
May 05, 2023	9.010	9.230	8.820	9.060	451,716	-0.24(-2.58%)
May 04, 2023	8.920	9.460	8.900	9.300	857,260	+0.45(+5.08%)
May 03, 2023	8.880	8.980	8.720	8.850	353,287	-0.08(-0.90%)
May 02, 2023	8.370	9.020	8.340	8.930	489,712	+0.49(+5.81%)
May 01, 2023	8.560	8.800	8.410	8.440	349,869	-0.03(-0.35%)
Apr 28, 2023	8.440	8.550	8.270	8.470	269,145	+0.02(+0.24%)
Apr 27, 2023	8.360	8.490	8.240	8.450	198,922	+0.02(+0.24%)
Apr 26, 2023	8.500	8.570	8.390	8.430	341,301	+0.01(+0.12%)
Apr 25, 2023	8.320	8.460	8.260	8.420	263,405	+0.07(+0.84%)
Apr 24, 2023	8.270	8.420	8.260	8.350	253,856	+0.04(+0.48%)
Apr 21, 2023	8.290	8.430	8.230	8.310	258,117	-0.08(-0.95%)
Apr 20, 2023	8.480	8.660	8.380	8.390	133,699	-0.08(-0.94%)
Apr 19, 2023	8.360	8.520	8.320	8.470	325,532	-0.11(-1.28%)
Apr 18, 2023	8.190	8.730	8.070	8.580	556,263	+0.43(+5.28%)
Apr 17, 2023	8.180	8.320	8.020	8.150	447,552	-0.11(-1.33%)
Apr 14, 2023	8.400	8.600	8.120	8.260	449,757	-0.36(-4.18%)
Apr 13, 2023	8.640	8.890	8.570	8.620	653,186	+0.13(+1.53%)
Apr 12, 2023	8.480	8.600	8.390	8.490	449,300	+0.20(+2.41%)
Apr 11, 2023	7.800	8.540	7.790	8.290	612,207	+0.40(+5.07%)
Apr 10, 2023	7.710	8.020	7.680	7.890	349,641	-0.04(-0.50%)
Apr 06, 2023				7.930	0	-0.08(-1.00%)
Apr 05, 2023	8.040	8.120	7.870	8.010	572,848	+0.01(+0.12%)
Apr 04, 2023	7.800	8.180	7.700	8.000	761,436	+0.19(+2.43%)
Apr 03, 2023	7.650	7.940	7.580	7.810	596,302	+0.07(+0.90%)
Mar 31, 2023	7.970	8.000	7.640	7.740	402,858	-0.23(-2.89%)
Mar 30, 2023	7.880	7.970	7.750	7.970	372,851	+0.18(+2.31%)
Mar 29, 2023	7.760	7.870	7.700	7.790	380,881	-0.06(-0.76%)
Mar 28, 2023	7.680	7.900	7.520	7.850	775,475	+0.30(+3.97%)
Mar 27, 2023	7.300	7.560	7.250	7.550	341,765	+0.05(+0.67%)
Mar 24, 2023	7.520	7.580	7.330	7.500	494,216	+0.07(+0.94%)
Mar 23, 2023	7.260	7.480	7.190	7.430	800,301	+0.22(+3.05%)
Mar 22, 2023	7.030	7.350	6.940	7.210	712,127	+0.21(+3.00%)
Mar 21, 2023	7.070	7.080	6.810	7.000	675,612	-0.22(-3.05%)
Mar 20, 2023	7.420	7.420	7.080	7.220	710,664	-0.12(-1.63%)
Mar 17, 2023	6.810	7.670	6.660	7.340	3,067,073	+0.66(+9.88%)
Mar 16, 2023	6.980	6.990	6.530	6.680	712,467	-0.32(-4.57%)
Mar 15, 2023	7.100	7.100	6.840	7.000	2,859,053	+0.05(+0.72%)
Mar 14, 2023	6.860	6.990	6.730	6.950	757,731	+0.14(+2.06%)
Mar 13, 2023	6.590	6.970	6.490	6.810	1,060,312	+0.48(+7.58%)
Mar 10, 2023	6.350	6.550	6.290	6.330	509,694	+0.08(+1.28%)
Mar 09, 2023	6.270	6.430	6.210	6.250	491,916	+0.04(+0.64%)
Mar 08, 2023	6.260	6.420	6.170	6.210	573,035	-0.04(-0.64%)
Mar 07, 2023	6.460	6.470	6.200	6.250	813,169	-0.32(-4.87%)
Mar 06, 2023	6.560	6.660	6.480	6.570	484,590	-0.03(-0.45%)
Mar 03, 2023	6.610	6.630	6.480	6.600	675,181	+0.07(+1.07%)
Mar 02, 2023	6.640	6.640	6.460	6.530	593,824	-0.16(-2.39%)
Mar 01, 2023	6.580	6.720	6.510	6.690	706,275	+0.18(+2.76%)
Feb 28, 2023	6.360	6.580	6.360	6.510	1,760,075	+0.13(+2.04%)
Feb 27, 2023	6.440	6.550	6.320	6.380	724,963	-0.04(-0.62%)
Feb 24, 2023	6.090	6.440	6.090	6.420	2,571,804	+0.26(+4.22%)
Feb 23, 2023	6.050	6.390	6.030	6.160	1,282,241	+0.05(+0.82%)
Feb 22, 2023	6.240	6.250	6.100	6.110	725,975	-0.14(-2.24%)
Feb 21, 2023	6.340	6.380	6.230	6.250	556,486	-0.10(-1.57%)
Feb 17, 2023				6.350	0	+0.10(+1.60%)
Feb 16, 2023	6.160	6.310	6.100	6.250	502,464	+0.03(+0.48%)
Feb 15, 2023	6.170	6.300	6.140	6.220	389,232	-0.09(-1.43%)
Feb 14, 2023	6.210	6.340	6.120	6.310	683,095	+0.05(+0.80%)
Feb 13, 2023	6.280	6.410	6.210	6.260	494,867	-0.02(-0.32%)
Feb 10, 2023	6.290	6.490	6.220	6.280	1,171,706	-0.02(-0.32%)
Feb 09, 2023	6.490	6.590	6.240	6.300	1,703,379	-0.15(-2.33%)
Feb 08, 2023	6.220	6.480	6.130	6.450	1,597,521	+0.27(+4.37%)
Feb 07, 2023	6.210	6.270	6.070	6.180	1,381,195	-0.01(-0.16%)
Feb 06, 2023	6.160	6.220	6.120	6.190	1,571,608	+0.09(+1.48%)
Feb 03, 2023	6.220	6.280	6.080	6.100	2,031,168	-0.28(-4.39%)
Feb 02, 2023	6.350	6.420	6.220	6.380	1,776,626	+0.06(+0.95%)
Feb 01, 2023	6.150	6.390	6.090	6.320	1,979,096	+0.15(+2.43%)
Jan 31, 2023	6.100	6.190	6.050	6.170	1,355,459	+0.09(+1.48%)
Jan 30, 2023	6.310	6.320	6.000	6.080	2,361,146	-0.27(-4.25%)
Jan 27, 2023	6.210	6.420	6.170	6.350	1,843,645	+0.09(+1.44%)
Jan 26, 2023	6.460	6.620	6.210	6.260	2,996,307	-0.21(-3.25%)
Jan 25, 2023	6.310	6.500	6.080	6.470	4,606,382	+0.06(+0.94%)
Jan 24, 2023	6.550	6.620	6.340	6.410	1,781,834	-0.19(-2.88%)
Jan 23, 2023	6.650	6.700	6.500	6.600	1,806,010	-0.15(-2.22%)
Jan 20, 2023	6.460	6.820	6.370	6.750	4,866,442	+0.25(+3.85%)
Jan 19, 2023	6.650	6.700	6.430	6.500	3,476,884	+0.03(+0.46%)
Jan 18, 2023	7.380	7.380	6.270	6.470	6,018,907	-1.30(-16.73%)
Jan 17, 2023	8.000	8.010	7.580	7.770	509,162	-0.18(-2.26%)
Jan 16, 2023	7.910	8.050	7.910	7.950	168,155	+0.00(+0.00%)
Jan 13, 2023	7.920	8.210	7.900	7.950	727,303	+0.00(+0.00%)
Jan 12, 2023	8.140	8.200	7.880	7.950	703,459	-0.08(-1.00%)
Jan 11, 2023	8.140	8.170	7.920	8.030	725,144	-0.09(-1.11%)
Jan 10, 2023	8.180	8.270	7.940	8.120	592,234	-0.05(-0.61%)
Jan 09, 2023	8.360	8.520	8.080	8.170	566,578	-0.09(-1.09%)
Jan 06, 2023	8.300	8.540	8.130	8.260	701,086	+0.12(+1.47%)
Jan 05, 2023	8.030	8.250	7.940	8.140	419,652	-0.02(-0.25%)
Jan 04, 2023	7.920	8.260	7.850	8.160	867,254	+0.38(+4.88%)
Jan 03, 2023	7.630	7.990	7.620	7.780	852,557	+0.30(+4.01%)
Dec 30, 2022				7.480	0	-0.07(-0.93%)
Dec 29, 2022	7.650	7.730	7.510	7.550	261,702	-0.05(-0.66%)
Dec 28, 2022	7.430	7.660	7.420	7.600	365,677	+0.19(+2.56%)
Dec 23, 2022				7.410	0	+0.06(+0.82%)
Dec 22, 2022	7.350	7.450	7.290	7.350	479,592	-0.15(-2.00%)
Dec 21, 2022	7.460	7.620	7.350	7.500	466,288	+0.13(+1.76%)
Dec 20, 2022	7.350	7.710	7.320	7.370	524,963	+0.10(+1.38%)
Dec 19, 2022	7.250	7.340	7.090	7.270	710,739	-0.02(-0.27%)
Dec 16, 2022	7.410	7.460	7.250	7.290	1,364,549	-0.11(-1.49%)
Dec 15, 2022	7.400	7.600	7.300	7.400	648,103	-0.24(-3.14%)
Dec 14, 2022	8.060	8.060	7.450	7.640	1,298,150	-0.42(-5.21%)
Dec 13, 2022	8.290	8.410	8.040	8.060	2,216,241	+0.09(+1.13%)
Dec 12, 2022	8.220	8.300	7.790	7.970	960,175	-0.36(-4.32%)
Dec 09, 2022	8.450	8.540	8.210	8.330	1,278,134	-0.04(-0.48%)
Dec 08, 2022	8.550	8.590	8.300	8.370	1,026,395	-0.05(-0.59%)
Dec 07, 2022	8.250	8.690	8.200	8.420	1,580,737	+0.29(+3.57%)
Dec 06, 2022	8.480	8.510	8.010	8.130	1,197,843	-0.19(-2.28%)
Dec 05, 2022	8.920	8.920	8.310	8.320	727,902	-0.65(-7.25%)
Dec 02, 2022	9.500	9.650	8.960	8.970	764,828	-0.84(-8.56%)