Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.619	4.794	4.599	4.628	20,601	+0.01(+0.21%)
Nov 29, 2023	4.686	4.812	4.590	4.619	38,373	-0.03(-0.62%)
Nov 28, 2023	4.791	4.887	4.618	4.647	63,631	-0.14(-3.00%)
Nov 27, 2023	4.829	4.916	4.791	4.791	68,161	-0.06(-1.19%)
Nov 24, 2023	4.599	4.876	4.580	4.848	71,605	+0.20(+4.33%)
Nov 22, 2023	4.590	4.694	4.588	4.647	22,267	+0.05(+1.04%)
Nov 21, 2023	4.676	4.769	4.599	4.599	51,768	+0.00(+0.00%)
Nov 20, 2023	4.829	4.887	4.599	4.599	60,711	-0.22(-4.57%)
Nov 17, 2023	4.753	4.966	4.695	4.820	75,989	-0.02(-0.40%)
Nov 16, 2023	4.887	4.887	4.724	4.839	47,033	-0.01(-0.20%)
Nov 15, 2023	4.944	5.030	4.839	4.848	52,276	-0.10(-1.94%)
Nov 14, 2023	5.270	5.270	4.820	4.944	62,535	-0.20(-3.91%)
Nov 13, 2023	4.983	5.221	4.983	5.146	37,736	+0.10(+1.90%)
Nov 10, 2023	4.935	5.155	4.935	5.050	13,173	+0.07(+1.35%)
Nov 09, 2023	4.839	5.011	4.772	4.983	34,768	+0.14(+2.97%)
Nov 08, 2023	5.031	5.031	4.839	4.839	20,303	-0.17(-3.44%)
Nov 07, 2023	5.117	5.155	4.973	5.011	14,950	-0.11(-2.24%)
Nov 06, 2023	5.155	5.232	5.050	5.126	13,333	-0.04(-0.74%)
Nov 03, 2023	5.251	5.251	5.098	5.165	64,003	+0.07(+1.32%)
Nov 02, 2023	4.887	5.146	4.877	5.098	24,791	+0.21(+4.31%)
Nov 01, 2023	4.791	5.054	4.791	4.887	29,631	+0.14(+3.03%)
Oct 31, 2023	4.992	5.088	4.695	4.743	87,632	-0.36(-6.99%)
Oct 30, 2023	5.251	5.510	5.059	5.100	22,779	-0.11(-2.15%)
Oct 27, 2023	5.373	5.526	5.202	5.212	25,766	-0.10(-1.79%)
Oct 26, 2023	5.716	5.735	5.307	5.307	51,792	-0.45(-7.77%)
Oct 25, 2023	5.849	5.982	5.706	5.754	17,886	-0.22(-3.66%)
Oct 24, 2023	5.849	6.049	5.744	5.973	38,262	+0.08(+1.29%)
Oct 23, 2023	5.820	5.973	5.716	5.897	36,435	+0.10(+1.64%)
Oct 20, 2023	5.820	5.862	5.706	5.801	17,224	-0.08(-1.29%)
Oct 19, 2023	5.754	5.878	5.735	5.878	28,555	+0.05(+0.82%)
Oct 18, 2023	5.839	5.897	5.659	5.830	47,016	+0.11(+2.00%)
Oct 17, 2023	5.659	5.773	5.621	5.716	23,774	+0.06(+1.01%)
Oct 16, 2023	5.564	5.754	5.554	5.659	38,927	+0.01(+0.17%)
Oct 13, 2023	5.478	5.649	5.465	5.649	50,898	+0.17(+3.13%)
Oct 12, 2023	5.573	5.611	5.478	5.478	22,254	-0.03(-0.52%)
Oct 11, 2023	5.478	5.526	5.231	5.507	53,320	+0.02(+0.35%)
Oct 10, 2023	5.507	5.602	5.358	5.488	29,851	+0.02(+0.35%)
Oct 09, 2023	5.136	5.564	5.031	5.469	83,217	+0.47(+9.32%)
Oct 06, 2023	5.050	5.240	4.565	5.003	158,906	-0.06(-1.13%)
Oct 05, 2023	5.383	5.411	4.955	5.060	98,454	-0.33(-6.17%)
Oct 04, 2023	5.849	5.858	5.126	5.392	137,284	-0.46(-7.80%)
Oct 03, 2023	5.897	5.944	5.754	5.849	39,061	-0.05(-0.81%)
Oct 02, 2023	6.286	6.309	5.897	5.897	118,191	-0.40(-6.34%)
Sep 29, 2023	6.515	6.568	6.239	6.296	56,545	-0.26(-3.92%)
Sep 28, 2023	6.524	6.648	6.496	6.553	36,966	+0.05(+0.74%)
Sep 27, 2023	6.438	6.524	6.382	6.505	44,569	+0.08(+1.18%)
Sep 26, 2023	6.495	6.524	6.334	6.429	45,880	-0.03(-0.44%)
Sep 25, 2023	6.457	6.486	6.382	6.457	43,295	+0.12(+1.94%)
Sep 22, 2023	6.325	6.382	6.240	6.334	29,368	+0.09(+1.52%)
Sep 21, 2023	6.325	6.377	6.240	6.240	27,401	-0.07(-1.05%)
Sep 20, 2023	6.287	6.382	6.259	6.306	10,038	-0.07(-1.04%)
Sep 19, 2023	6.571	6.576	6.259	6.372	41,338	-0.07(-1.03%)
Sep 18, 2023	6.372	6.495	6.240	6.438	74,934	+0.19(+3.03%)
Sep 15, 2023	6.268	6.353	6.193	6.249	48,389	+0.00(+0.00%)
Sep 14, 2023	6.117	6.287	6.065	6.249	43,516	+0.12(+2.01%)
Sep 13, 2023	6.145	6.164	6.051	6.126	45,900	+0.09(+1.41%)
Sep 12, 2023	5.975	6.070	5.975	6.041	22,188	+0.09(+1.43%)
Sep 11, 2023	6.051	6.051	5.952	5.956	32,865	-0.09(-1.41%)
Sep 08, 2023	6.004	6.107	5.967	6.041	32,927	+0.05(+0.79%)
Sep 07, 2023	6.079	6.080	5.947	5.994	19,703	-0.03(-0.47%)
Sep 06, 2023	5.947	6.060	5.947	6.022	15,892	+0.02(+0.31%)
Sep 05, 2023	5.928	6.060	5.928	6.004	37,836	+0.08(+1.28%)
Sep 01, 2023	5.966	6.038	5.909	5.928	28,088	-0.06(-0.95%)
Aug 31, 2023	6.004	6.032	5.928	5.985	23,710	+0.00(+0.00%)
Aug 30, 2023	6.004	6.009	5.928	5.985	24,904	+0.02(+0.32%)
Aug 29, 2023	6.022	6.022	5.890	5.966	40,207	+0.00(+0.00%)
Aug 28, 2023	5.872	5.966	5.848	5.966	40,751	+0.10(+1.76%)
Aug 25, 2023	5.806	5.881	5.787	5.862	21,790	+0.03(+0.48%)
Aug 24, 2023	5.740	5.846	5.740	5.834	14,957	+0.09(+1.64%)
Aug 23, 2023	5.806	5.853	5.740	5.740	45,448	-0.13(-2.24%)
Aug 22, 2023	6.097	6.097	5.872	5.872	16,996	-0.14(-2.34%)
Aug 21, 2023	5.928	6.078	5.890	6.012	57,428	-0.02(-0.40%)
Aug 18, 2023	5.796	6.097	5.796	6.036	70,658	+0.16(+2.81%)
Aug 17, 2023	5.806	5.937	5.740	5.872	92,401	+0.08(+1.30%)
Aug 16, 2023	5.872	5.947	5.778	5.796	59,478	-0.03(-0.48%)
Aug 15, 2023	5.843	5.919	5.778	5.825	25,051	+0.00(+0.00%)
Aug 14, 2023	5.815	6.031	5.778	5.825	73,846	+0.01(+0.16%)
Aug 11, 2023	5.768	5.872	5.712	5.815	54,874	+0.01(+0.16%)
Aug 10, 2023	5.778	5.881	5.768	5.806	26,959	+0.00(+0.00%)
Aug 09, 2023	5.684	5.871	5.684	5.806	37,547	+0.08(+1.31%)
Aug 08, 2023	5.872	5.872	5.684	5.731	41,809	-0.12(-2.09%)
Aug 07, 2023	6.031	6.031	5.825	5.853	38,929	-0.09(-1.58%)
Aug 04, 2023	5.815	6.003	5.759	5.947	31,473	+0.09(+1.61%)
Aug 03, 2023	5.778	5.862	5.702	5.853	37,216	+0.08(+1.30%)
Aug 02, 2023	5.872	5.956	5.674	5.778	55,338	-0.12(-2.07%)
Aug 01, 2023	6.097	6.124	5.872	5.900	30,082	-0.12(-2.03%)
Jul 31, 2023	5.919	6.022	5.872	6.022	58,100	+0.12(+2.07%)
Jul 28, 2023	6.210	6.210	5.740	5.900	96,012	-0.30(-4.85%)
Jul 27, 2023	6.219	6.359	6.086	6.201	52,046	+0.04(+0.61%)
Jul 26, 2023	5.921	6.257	5.809	6.163	81,390	+0.27(+4.60%)
Jul 25, 2023	5.752	6.033	5.696	5.893	75,852	+0.23(+4.13%)
Jul 24, 2023	5.603	5.743	5.603	5.659	46,223	+0.01(+0.17%)
Jul 21, 2023	5.603	5.719	5.558	5.650	65,366	+0.00(+0.00%)
Jul 20, 2023	5.659	5.696	5.622	5.650	33,659	+0.03(+0.50%)
Jul 19, 2023	5.556	5.650	5.556	5.622	48,270	+0.05(+0.84%)
Jul 18, 2023	5.510	5.631	5.489	5.575	27,116	+0.07(+1.19%)
Jul 17, 2023	5.416	5.687	5.416	5.510	68,265	-0.07(-1.34%)
Jul 14, 2023	5.780	5.780	5.463	5.584	53,085	-0.07(-1.32%)
Jul 13, 2023	5.762	5.780	5.603	5.659	32,023	+0.04(+0.66%)
Jul 12, 2023	5.696	5.780	5.603	5.622	46,180	-0.02(-0.33%)
Jul 11, 2023	5.528	5.687	5.482	5.640	48,024	+0.18(+3.25%)
Jul 10, 2023	5.463	5.603	5.402	5.463	77,330	+0.09(+1.74%)
Jul 07, 2023	5.248	5.388	5.183	5.370	110,394	+0.17(+3.23%)
Jul 06, 2023	5.192	5.313	5.145	5.201	39,174	+0.01(+0.18%)
Jul 05, 2023	5.192	5.309	5.145	5.192	59,901	-0.02(-0.36%)
Jul 03, 2023	5.089	5.211	5.061	5.211	23,475	+0.12(+2.38%)
Jun 30, 2023	5.043	5.145	5.037	5.089	36,755	+0.07(+1.30%)
Jun 29, 2023	4.921	5.099	4.921	5.024	26,070	+0.04(+0.76%)
Jun 28, 2023	5.162	5.245	4.838	4.986	94,384	-0.14(-2.71%)
Jun 27, 2023	4.856	5.282	4.828	5.125	91,419	+0.37(+7.80%)
Jun 26, 2023	4.699	4.865	4.634	4.754	104,196	+0.12(+2.60%)
Jun 23, 2023	4.782	4.819	4.580	4.634	74,707	-0.11(-2.34%)
Jun 22, 2023	4.856	4.856	4.670	4.745	42,658	+0.00(+0.00%)
Jun 21, 2023	4.365	4.884	4.365	4.745	91,798	+0.34(+7.79%)
Jun 20, 2023	4.393	4.448	4.330	4.402	64,629	-0.09(-2.06%)
Jun 16, 2023	4.458	4.541	4.424	4.495	17,111	+0.07(+1.68%)
Jun 15, 2023	4.300	4.442	4.300	4.421	36,486	+0.07(+1.71%)
Jun 14, 2023	4.476	4.532	4.319	4.346	35,901	-0.04(-0.85%)
Jun 13, 2023	4.569	4.569	4.365	4.384	45,053	-0.12(-2.67%)
Jun 12, 2023	4.634	4.634	4.393	4.504	49,901	-0.04(-0.82%)
Jun 09, 2023	4.448	4.587	4.402	4.541	30,600	+0.06(+1.45%)
Jun 08, 2023	4.346	4.495	4.346	4.476	37,334	+0.06(+1.47%)
Jun 07, 2023	4.272	4.458	4.271	4.411	31,249	+0.15(+3.48%)
Jun 06, 2023	4.226	4.365	4.170	4.263	50,233	+0.06(+1.32%)
Jun 05, 2023	4.180	4.254	4.152	4.207	60,853	+0.07(+1.79%)
Jun 02, 2023	4.078	4.305	4.078	4.133	78,156	+0.08(+2.06%)
Jun 01, 2023	4.189	4.198	3.800	4.050	192,989	-0.11(-2.67%)
May 31, 2023	4.170	4.198	4.097	4.161	37,874	-0.04(-0.88%)
May 30, 2023	4.291	4.328	4.170	4.198	27,928	-0.06(-1.52%)
May 26, 2023	4.162	4.291	4.153	4.263	46,293	+0.04(+0.87%)
May 25, 2023	4.328	4.392	4.208	4.226	40,001	-0.13(-2.96%)
May 24, 2023	4.539	4.650	4.346	4.355	87,404	-0.17(-3.67%)
May 23, 2023	4.521	4.659	4.493	4.521	60,505	+0.02(+0.41%)
May 22, 2023	4.521	4.659	4.493	4.502	72,923	+0.01(+0.20%)
May 19, 2023	4.972	5.038	4.447	4.493	134,092	-0.52(-10.29%)
May 18, 2023	5.110	5.156	5.009	5.009	23,095	-0.04(-0.73%)
May 17, 2023	5.156	5.170	5.027	5.046	51,118	-0.07(-1.44%)
May 16, 2023	5.239	5.239	5.066	5.119	21,444	-0.06(-1.24%)
May 15, 2023	5.027	5.239	4.843	5.184	87,274	+0.19(+3.87%)
May 12, 2023	5.184	5.202	4.990	4.990	36,129	-0.18(-3.56%)
May 11, 2023	5.211	5.257	5.170	5.175	9,853	+0.02(+0.36%)
May 10, 2023	5.147	5.294	5.147	5.156	70,725	-0.02(-0.36%)
May 09, 2023	5.037	5.294	5.037	5.175	56,750	+0.10(+2.00%)
May 08, 2023	5.165	5.207	5.060	5.073	57,085	-0.09(-1.78%)
May 05, 2023	5.138	5.285	5.119	5.165	37,434	+0.05(+0.90%)
May 04, 2023	5.331	5.375	5.000	5.119	103,927	-0.26(-4.79%)
May 03, 2023	5.524	5.524	5.377	5.377	47,169	-0.14(-2.50%)
May 02, 2023	5.847	5.847	5.433	5.515	59,095	-0.24(-4.16%)
May 01, 2023	5.810	5.961	5.663	5.755	89,975	-0.10(-1.73%)
Apr 28, 2023	5.847	6.003	5.847	5.856	22,455	+0.00(+0.00%)
Apr 27, 2023	5.819	5.972	5.819	5.856	42,035	+0.03(+0.49%)
Apr 26, 2023	5.809	5.937	5.764	5.828	40,842	-0.01(-0.16%)
Apr 25, 2023	5.956	6.093	5.809	5.837	62,594	-0.22(-3.63%)
Apr 24, 2023	6.084	6.203	5.992	6.057	130,262	-0.15(-2.36%)
Apr 21, 2023	5.864	6.304	5.864	6.203	84,631	+0.30(+5.12%)
Apr 20, 2023	5.928	6.061	5.864	5.901	96,088	-0.01(-0.15%)
Apr 19, 2023	6.038	6.084	5.864	5.910	94,034	-0.17(-2.86%)
Apr 18, 2023	6.295	6.322	6.047	6.084	87,120	-0.37(-5.68%)
Apr 17, 2023	6.551	6.551	6.322	6.451	74,246	-0.09(-1.40%)
Apr 14, 2023	6.496	6.582	6.423	6.542	61,663	+0.05(+0.85%)
Apr 13, 2023	6.460	6.487	6.331	6.487	42,720	+0.06(+1.00%)
Apr 12, 2023	6.093	6.565	6.093	6.423	89,065	+0.30(+4.94%)
Apr 11, 2023	6.057	6.240	6.047	6.121	43,765	+0.08(+1.37%)
Apr 10, 2023	6.130	6.267	5.956	6.038	73,905	-0.23(-3.65%)
Apr 06, 2023	6.414	6.414	6.203	6.267	33,507	-0.05(-0.87%)
Apr 05, 2023	6.249	6.377	6.212	6.322	39,940	+0.07(+1.17%)
Apr 04, 2023	6.322	6.496	6.194	6.249	27,634	-0.11(-1.73%)
Apr 03, 2023	6.506	6.643	6.286	6.359	129,458	-0.02(-0.29%)
Mar 31, 2023	6.414	6.515	6.322	6.377	41,336	-0.06(-1.00%)
Mar 30, 2023	6.359	6.515	6.295	6.441	54,181	-0.02(-0.28%)
Mar 29, 2023	6.359	6.460	6.241	6.460	46,934	+0.23(+3.65%)
Mar 28, 2023	6.232	6.296	6.141	6.232	47,970	+0.09(+1.48%)
Mar 27, 2023	5.977	6.141	5.823	6.141	24,339	+0.25(+4.17%)
Mar 24, 2023	5.777	5.950	5.777	5.895	22,156	+0.12(+2.05%)
Mar 23, 2023	5.850	6.005	5.777	5.777	48,441	-0.05(-0.78%)
Mar 22, 2023	6.005	6.032	5.777	5.823	35,371	-0.10(-1.69%)
Mar 21, 2023	5.704	6.032	5.704	5.923	31,259	+0.25(+4.33%)
Mar 20, 2023	5.905	5.905	5.650	5.677	50,193	-0.16(-2.80%)
Mar 17, 2023	5.932	5.968	5.777	5.841	48,835	-0.05(-0.77%)
Mar 16, 2023	5.905	5.996	5.777	5.886	35,068	+0.05(+0.78%)
Mar 15, 2023	6.050	6.064	5.632	5.841	88,542	-0.24(-3.89%)
Mar 14, 2023	6.314	6.387	6.077	6.077	79,292	-0.15(-2.34%)
Mar 13, 2023	6.205	6.369	6.141	6.223	74,536	-0.08(-1.30%)
Mar 10, 2023	6.278	6.460	6.241	6.305	60,834	+0.02(+0.29%)
Mar 09, 2023	6.350	6.469	6.278	6.287	51,362	-0.02(-0.29%)
Mar 08, 2023	6.205	6.350	6.205	6.305	30,298	+0.05(+0.87%)
Mar 07, 2023	6.350	6.359	6.187	6.250	64,652	-0.13(-2.00%)
Mar 06, 2023	6.332	6.487	6.232	6.378	102,980	+0.00(+0.00%)
Mar 03, 2023	6.423	6.423	6.323	6.378	61,210	+0.09(+1.45%)
Mar 02, 2023	6.114	6.508	6.114	6.287	83,809	+0.09(+1.47%)
Mar 01, 2023	6.114	6.277	6.114	6.196	76,157	+0.06(+1.04%)
Feb 28, 2023	6.268	6.328	6.114	6.132	64,032	-0.08(-1.32%)
Feb 27, 2023	6.369	6.369	6.114	6.214	96,039	-0.12(-1.86%)
Feb 24, 2023	6.314	6.413	6.251	6.332	36,860	-0.02(-0.28%)
Feb 23, 2023	6.359	6.442	6.251	6.350	61,947	-0.01(-0.14%)
Feb 22, 2023	6.440	6.539	6.269	6.359	74,564	-0.08(-1.26%)
Feb 21, 2023	6.621	6.646	6.355	6.440	91,154	-0.12(-1.79%)
Feb 17, 2023	6.675	6.693	6.494	6.557	83,604	-0.14(-2.15%)
Feb 16, 2023	6.756	6.817	6.675	6.702	58,234	-0.11(-1.59%)
Feb 15, 2023	6.909	6.909	6.720	6.810	64,885	-0.12(-1.69%)
Feb 14, 2023	6.774	6.950	6.720	6.927	73,059	+0.16(+2.40%)
Feb 13, 2023	6.846	6.846	6.585	6.765	54,020	-0.04(-0.53%)
Feb 10, 2023	6.539	6.864	6.539	6.801	62,872	+0.31(+4.72%)
Feb 09, 2023	6.630	6.691	6.494	6.494	43,764	-0.17(-2.57%)
Feb 08, 2023	6.873	6.882	6.585	6.666	53,232	-0.08(-1.20%)
Feb 07, 2023	6.539	6.760	6.539	6.747	90,862	+0.21(+3.17%)
Feb 06, 2023	6.521	6.639	6.494	6.539	46,568	+0.00(+0.00%)
Feb 03, 2023	6.675	6.675	6.475	6.539	66,786	-0.01(-0.14%)
Feb 02, 2023	6.765	6.801	6.440	6.548	121,940	-0.23(-3.33%)
Feb 01, 2023	7.026	7.026	6.684	6.774	110,544	-0.14(-1.96%)
Jan 31, 2023	6.918	6.986	6.801	6.909	101,382	-0.05(-0.65%)
Jan 30, 2023	6.954	6.954	6.783	6.954	100,060	-0.05(-0.76%)
Jan 27, 2023	6.954	7.053	6.838	7.008	90,452	+0.11(+1.55%)
Jan 26, 2023	6.981	7.044	6.811	6.901	44,579	-0.07(-1.03%)
Jan 25, 2023	6.901	7.053	6.793	6.972	74,106	+0.07(+1.04%)
Jan 24, 2023	7.035	7.035	6.883	6.901	36,124	-0.01(-0.13%)
Jan 23, 2023	7.008	7.046	6.883	6.910	65,757	+0.00(+0.00%)
Jan 20, 2023	6.829	6.990	6.749	6.910	84,912	+0.07(+1.05%)
Jan 19, 2023	6.722	6.883	6.579	6.838	49,401	+0.13(+2.00%)
Jan 18, 2023	6.722	6.820	6.606	6.704	77,745	-0.02(-0.27%)
Jan 17, 2023	6.615	6.784	6.543	6.722	86,681	+0.04(+0.67%)
Jan 13, 2023	6.641	6.686	6.498	6.677	31,790	-0.03(-0.40%)
Jan 12, 2023	6.641	6.740	6.543	6.704	54,229	+0.16(+2.46%)
Jan 11, 2023	6.382	6.570	6.311	6.543	66,490	+0.24(+3.83%)
Jan 10, 2023	6.311	6.337	6.203	6.302	48,150	+0.04(+0.71%)
Jan 09, 2023	6.230	6.346	6.203	6.257	59,828	+0.11(+1.74%)
Jan 06, 2023	6.302	6.445	6.078	6.150	96,761	-0.12(-1.85%)
Jan 05, 2023	6.168	6.347	6.168	6.266	33,664	+0.07(+1.15%)
Jan 04, 2023	6.311	6.382	6.157	6.194	88,933	-0.24(-3.75%)
Jan 03, 2023	6.874	6.883	6.329	6.436	107,955	-0.46(-6.61%)
Dec 30, 2022	6.722	6.892	6.713	6.892	32,607	+0.08(+1.18%)
Dec 29, 2022	6.901	6.901	6.758	6.811	43,239	-0.04(-0.51%)
Dec 28, 2022	6.740	6.855	6.634	6.846	104,864	+0.01(+0.13%)
Dec 27, 2022	6.625	6.855	6.563	6.837	85,849	+0.29(+4.46%)
Dec 23, 2022	6.245	6.613	6.245	6.546	82,386	+0.24(+3.79%)
Dec 22, 2022	6.351	6.351	6.165	6.307	49,505	+0.03(+0.42%)
Dec 21, 2022	6.192	6.342	6.148	6.280	45,198	+0.11(+1.72%)
Dec 20, 2022	6.112	6.192	6.059	6.174	53,532	+0.10(+1.60%)
Dec 19, 2022	6.183	6.214	6.059	6.077	49,595	-0.11(-1.72%)
Dec 16, 2022	6.192	6.192	6.059	6.183	32,029	-0.04(-0.71%)
Dec 15, 2022	6.201	6.272	6.059	6.227	68,678	-0.02(-0.28%)
Dec 14, 2022	6.139	6.324	5.988	6.245	78,513	+0.21(+3.52%)
Dec 13, 2022	6.086	6.156	5.953	6.033	42,105	+0.06(+1.04%)
Dec 12, 2022	5.882	6.112	5.847	5.971	89,815	+0.13(+2.27%)
Dec 09, 2022	5.971	6.077	5.643	5.838	68,790	-0.12(-2.08%)
Dec 08, 2022	6.156	6.183	5.864	5.962	127,153	-0.15(-2.46%)
Dec 07, 2022	6.324	6.350	6.033	6.112	135,051	-0.25(-3.89%)
Dec 06, 2022	6.448	6.556	6.245	6.360	65,124	-0.12(-1.91%)
Dec 05, 2022	6.634	6.705	6.369	6.484	80,613	-0.15(-2.27%)
Dec 02, 2022	6.616	6.634	6.457	6.634	72,965	+0.03(+0.40%)