Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0092	0.0099	0.0080	0.0090	378,366	-0.00(-8.16%)
Nov 29, 2023	0.0086	0.0098	0.0086	0.0098	408,325	+0.00(+22.50%)
Nov 28, 2023	0.0088	0.0090	0.0080	0.0080	197,644	-0.00(-9.09%)
Nov 27, 2023	0.0083	0.0088	0.0080	0.0088	31,750	+0.00(+17.33%)
Nov 24, 2023	0.0092	0.0092	0.0075	0.0075	1,954,645	+0.00(+4.17%)
Nov 22, 2023	0.0075	0.0089	0.0070	0.0072	193,275	+0.00(+2.86%)
Nov 21, 2023	0.0087	0.0087	0.0070	0.0070	244,845	+0.00(+0.00%)
Nov 20, 2023	0.0085	0.0105	0.0070	0.0070	2,048,527	-0.00(-17.65%)
Nov 17, 2023	0.0072	0.0085	0.0068	0.0085	767,572	+0.00(+30.77%)
Nov 16, 2023	0.0088	0.0099	0.0065	0.0065	457,250	-0.00(-31.58%)
Nov 15, 2023	0.0065	0.0095	0.0065	0.0095	214,870	+0.00(+25.00%)
Nov 14, 2023	0.0078	0.0078	0.0065	0.0076	683,827	+0.00(+4.11%)
Nov 13, 2023	0.0060	0.0082	0.0060	0.0073	2,226,109	+0.00(+21.67%)
Nov 10, 2023	0.0060	0.0060	0.0055	0.0060	4,910	+0.00(+0.00%)
Nov 09, 2023	0.0050	0.0060	0.0050	0.0060	150,203	+0.00(+20.00%)
Nov 08, 2023	0.0054	0.0054	0.0048	0.0050	31,100	-0.00(-7.41%)
Nov 07, 2023	0.0054	0.0054	0.0054	0.0054	1,588	+0.00(+8.00%)
Nov 06, 2023	0.0050	0.0050	0.0045	0.0050	48,076	-0.00(-3.85%)
Nov 03, 2023	0.0049	0.0052	0.0045	0.0052	651,103	-0.00(-3.70%)
Nov 02, 2023	0.0054	0.0056	0.0039	0.0054	3,420,437	+0.00(+1.89%)