Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	24.96	25.08	24.89	25.08	97,143	+0.11(+0.44%)
Nov 29, 2023	25.05	25.13	24.96	24.97	14,582	+0.00(+0.00%)
Nov 28, 2023	24.92	24.98	24.84	24.97	7,674	+0.03(+0.13%)
Nov 27, 2023	24.93	24.96	24.88	24.93	19,902	-0.04(-0.15%)
Nov 24, 2023	24.95	24.99	24.92	24.97	6,239	+0.04(+0.16%)
Nov 22, 2023	24.88	24.98	24.88	24.93	22,261	+0.10(+0.39%)
Nov 21, 2023	24.83	24.87	24.80	24.84	34,673	-0.04(-0.16%)
Nov 20, 2023	24.77	24.93	24.74	24.87	58,196	+0.13(+0.52%)
Nov 17, 2023	24.66	24.75	24.66	24.75	21,077	+0.11(+0.46%)
Nov 16, 2023	24.61	24.66	24.55	24.63	17,049	-0.05(-0.22%)
Nov 15, 2023	24.60	24.77	24.58	24.69	180,712	+0.16(+0.67%)
Nov 14, 2023	24.30	24.61	23.96	24.52	22,398	+0.59(+2.47%)
Nov 13, 2023	23.89	24.00	23.89	23.93	27,416	-0.01(-0.05%)
Nov 10, 2023	23.70	23.97	23.66	23.94	8,805	+0.33(+1.40%)
Nov 09, 2023	23.88	23.88	23.59	23.61	7,598	-0.22(-0.92%)
Nov 08, 2023	23.81	23.85	23.68	23.83	11,566	+0.00(+0.02%)
Nov 07, 2023	23.78	23.86	23.78	23.83	31,584	-0.01(-0.04%)
Nov 06, 2023	23.99	23.99	23.78	23.84	11,484	-0.10(-0.43%)
Nov 03, 2023	23.74	24.00	23.74	23.94	72,312	+0.35(+1.48%)
Nov 02, 2023	23.38	23.59	23.38	23.59	270,487	+0.41(+1.77%)