(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1361	1365	1355	1364	0	+5.37(+0.40%)
Nov 29, 2023	1366	1370	1358	1359	0	-1.00(-0.07%)
Nov 28, 2023	1357	1364	1356	1360	0	+1.29(+0.09%)
Nov 27, 2023	1361	1361	1357	1359	0	-2.71(-0.20%)
Nov 24, 2023	1360	1362	1360	1361	0	+0.65(+0.05%)
Nov 22, 2023	1361	1361	1361	1361	0	+5.37(+0.40%)
Nov 21, 2023	1355	1356	1352	1355	0	-2.75(-0.20%)
Nov 20, 2023	1348	1361	1348	1358	0	+9.33(+0.69%)
Nov 17, 2023	1348	1350	1346	1349	0	+1.47(+0.11%)
Nov 16, 2023	1345	1348	1342	1347	0	+1.79(+0.13%)
Nov 15, 2023	1347	1351	1343	1345	0	+2.09(+0.16%)
Nov 14, 2023	1337	1347	1336	1343	0	+22.55(+1.71%)
Nov 13, 2023	1319	1323	1316	1321	0	-1.10(-0.08%)
Nov 10, 2023	1309	1322	1307	1322	0	+16.01(+1.23%)
Nov 09, 2023	1316	1316	1305	1306	0	-7.80(-0.59%)
Nov 08, 2023	1315	1316	1309	1314	0	+0.54(+0.04%)
Nov 07, 2023	1311	1315	1308	1313	0	+2.79(+0.21%)
Nov 06, 2023	1312	1312	1307	1310	0	+0.80(+0.06%)
Nov 03, 2023	1306	1313	1305	1309	0	+8.66(+0.67%)
Nov 02, 2023	1293	1301	1293	1301	0	+14.75(+1.15%)