BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.86	10.97	10.84	10.97	248,900	+0.11(+1.04%)
Nov 29, 2022	10.82	10.89	10.77	10.86	442,389	+0.04(+0.35%)
Nov 28, 2022	10.76	10.85	10.73	10.82	440,339	+0.07(+0.61%)
Nov 25, 2022	10.69	10.79	10.69	10.76	115,293	+0.00(+0.00%)
Nov 23, 2022	10.76	10.81	10.74	10.76	222,492	+0.00(+0.00%)
Nov 22, 2022	10.61	10.77	10.60	10.76	350,451	+0.18(+1.69%)
Nov 21, 2022	10.50	10.60	10.49	10.58	335,298	+0.08(+0.72%)
Nov 18, 2022	10.42	10.50	10.42	10.50	441,566	+0.12(+1.18%)
Nov 17, 2022	10.29	10.52	10.27	10.38	369,510	+0.04(+0.36%)
Nov 16, 2022	10.29	10.42	10.28	10.34	444,669	+0.10(+1.01%)
Nov 15, 2022	10.20	10.28	10.18	10.24	254,005	+0.11(+1.12%)
Nov 14, 2022	10.16	10.16	10.12	10.12	260,167	-0.04(-0.44%)
Nov 11, 2022	10.12	10.23	10.08	10.17	226,231	+0.04(+0.37%)
Nov 10, 2022	9.972	10.16	9.953	10.13	250,111	+0.30(+3.05%)
Nov 09, 2022	9.850	9.906	9.809	9.831	575,066	-0.01(-0.10%)
Nov 08, 2022	9.878	9.925	9.835	9.841	172,461	-0.04(-0.38%)
Nov 07, 2022	9.812	9.897	9.794	9.878	267,411	+0.07(+0.67%)
Nov 04, 2022	9.775	9.887	9.770	9.812	189,219	+0.08(+0.87%)
Nov 03, 2022	9.756	9.831	9.719	9.728	320,963	-0.07(-0.67%)
Nov 02, 2022	9.775	9.869	9.765	9.794	1,671,965	+0.02(+0.19%)