Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	30.31	30.66	30.15	30.57	10,679	+1.41(+4.82%)
Nov 29, 2022	28.99	29.39	28.92	29.16	85,938	+1.52(+5.48%)
Nov 28, 2022	27.55	27.95	26.97	27.65	26,532	+0.08(+0.30%)
Nov 25, 2022	27.00	28.35	26.90	27.57	19,357	+2.47(+9.83%)
Nov 23, 2022	24.70	25.40	24.43	25.10	27,221	+1.72(+7.34%)
Nov 22, 2022	24.18	24.18	23.25	23.38	14,602	-2.52(-9.71%)
Nov 21, 2022	24.99	26.00	24.99	25.90	33,894	+0.30(+1.17%)
Nov 18, 2022	25.68	25.70	25.60	25.60	7,696	-0.75(-2.85%)
Nov 17, 2022	25.92	26.35	25.92	26.35	83,788	+0.48(+1.86%)
Nov 16, 2022	25.98	26.02	25.67	25.87	71,059	-1.87(-6.74%)
Nov 15, 2022	27.60	27.98	27.15	27.74	162,158	+0.82(+3.05%)
Nov 14, 2022	27.10	28.08	26.92	26.92	12,824	+3.59(+15.39%)
Nov 11, 2022	22.66	23.74	22.66	23.33	12,161	+4.25(+22.27%)
Nov 10, 2022	18.28	19.08	18.28	19.08	23,825	+1.52(+8.66%)
Nov 09, 2022	17.54	17.69	17.43	17.56	54,827	+0.61(+3.60%)
Nov 08, 2022	16.75	17.00	16.75	16.95	47,849	-0.12(-0.70%)
Nov 07, 2022	17.78	17.78	16.82	17.07	10,684	+0.71(+4.34%)
Nov 04, 2022	16.78	16.78	16.12	16.36	6,418	+1.11(+7.28%)
Nov 03, 2022	15.33	15.33	14.70	15.25	8,204	-0.49(-3.11%)
Nov 02, 2022	15.43	16.20	14.85	15.74	21,571	+2.29(+17.03%)
Nov 01, 2022	13.36	14.16	13.32	13.45	42,641	+0.63(+4.91%)
Oct 31, 2022	12.86	13.07	12.65	12.82	25,730	-3.80(-22.86%)
Oct 28, 2022	16.27	16.62	16.09	16.62	132,280	-1.92(-10.36%)
Oct 27, 2022	18.60	19.05	18.45	18.54	144,967	-1.46(-7.30%)
Oct 26, 2022	20.32	20.32	19.63	20.00	7,160	-0.46(-2.25%)
Oct 25, 2022	20.11	20.55	20.11	20.46	71,414	+0.04(+0.20%)
Oct 24, 2022	21.17	21.41	20.19	20.42	17,002	-3.95(-16.21%)
Oct 21, 2022	24.42	24.42	23.94	24.37	7,017	+1.06(+4.55%)
Oct 20, 2022	23.59	23.59	23.13	23.31	7,179	-0.39(-1.65%)
Oct 19, 2022	23.75	24.07	23.61	23.70	4,403	-0.05(-0.21%)
Oct 18, 2022	24.02	24.25	23.52	23.75	26,053	-0.37(-1.53%)
Oct 17, 2022	24.01	24.67	23.76	24.12	5,649	+0.37(+1.56%)
Oct 14, 2022	23.98	24.35	23.75	23.75	3,895	-0.15(-0.63%)
Oct 13, 2022	23.43	23.90	23.10	23.90	7,742	-1.02(-4.09%)
Oct 12, 2022	25.05	25.72	24.92	24.92	6,984	-0.43(-1.70%)
Oct 11, 2022	25.25	25.73	25.03	25.35	30,250	-2.62(-9.37%)
Oct 10, 2022	28.16	28.38	27.26	27.97	8,873	+0.42(+1.52%)
Oct 07, 2022	27.35	28.23	27.35	27.55	4,013	-3.03(-9.91%)
Oct 06, 2022	30.85	30.87	30.07	30.58	6,782	-0.62(-1.99%)
Oct 05, 2022	30.93	31.50	30.85	31.20	4,710	-0.75(-2.35%)
Oct 04, 2022	31.38	32.40	30.97	31.95	31,596	+0.95(+3.06%)
Oct 03, 2022	30.97	31.00	30.49	31.00	12,587	+1.90(+6.53%)
Sep 30, 2022	29.00	29.15	28.50	29.10	33,544	+0.28(+0.97%)
Sep 29, 2022	29.53	29.93	28.78	28.82	33,283	-3.38(-10.50%)
Sep 28, 2022	31.36	32.27	31.36	32.20	6,973	-0.55(-1.68%)
Sep 27, 2022	32.83	33.00	32.65	32.75	7,836	-0.29(-0.88%)
Sep 26, 2022	33.06	33.77	32.96	33.04	8,586	-0.20(-0.60%)
Sep 23, 2022	32.95	33.24	31.99	33.24	8,794	+0.11(+0.33%)
Sep 22, 2022	31.78	33.27	31.78	33.13	5,469	+0.05(+0.15%)
Sep 21, 2022	32.90	33.13	32.55	33.08	4,688	-0.82(-2.42%)
Sep 20, 2022	33.98	34.30	33.71	33.90	9,748	+0.09(+0.28%)
Sep 19, 2022	33.73	33.80	33.70	33.80	5,091	-1.93(-5.40%)
Sep 16, 2022	36.16	36.16	35.50	35.73	9,738	-0.86(-2.34%)
Sep 15, 2022	35.65	36.79	35.65	36.59	7,800	+1.37(+3.88%)
Sep 14, 2022	34.89	35.40	34.89	35.23	3,379	-0.16(-0.44%)
Sep 13, 2022	35.96	36.34	35.11	35.38	18,848	-0.72(-1.99%)
Sep 12, 2022	35.21	36.40	35.21	36.10	5,605	+0.68(+1.92%)
Sep 09, 2022	35.50	35.74	34.45	35.42	6,907	+2.04(+6.11%)
Sep 08, 2022	33.55	33.81	32.82	33.38	13,994	-0.55(-1.64%)
Sep 07, 2022	33.45	34.17	33.35	33.94	20,857	+0.39(+1.16%)
Sep 06, 2022	32.76	33.88	32.76	33.55	11,307	+2.13(+6.77%)
Sep 02, 2022	31.45	31.76	31.25	31.42	9,824	-0.41(-1.28%)