DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	6.270	7.320	6.220	7.300	5,877,003	+1.05(+16.80%)
Nov 29, 2022	6.440	6.480	6.170	6.250	2,195,837	-0.15(-2.34%)
Nov 28, 2022	6.510	6.760	6.320	6.400	2,549,064	-0.24(-3.61%)
Nov 25, 2022	6.660	6.720	6.570	6.640	2,048,963	-0.11(-1.63%)
Nov 23, 2022	6.410	6.820	6.340	6.750	3,763,917	+0.34(+5.30%)
Nov 22, 2022	6.250	6.430	5.930	6.410	3,550,022	+0.14(+2.23%)
Nov 21, 2022	6.460	6.590	6.135	6.270	3,712,282	-0.35(-5.29%)
Nov 18, 2022	7.030	7.030	6.420	6.620	4,915,722	-0.11(-1.63%)
Nov 17, 2022	6.640	6.925	6.530	6.730	5,275,464	-0.41(-5.74%)
Nov 16, 2022	7.590	7.590	7.040	7.140	3,969,533	-0.67(-8.58%)
Nov 15, 2022	7.900	8.080	7.515	7.810	6,146,270	+0.55(+7.58%)
Nov 14, 2022	7.250	7.625	7.100	7.260	5,875,985	-0.22(-2.94%)
Nov 11, 2022	6.730	7.640	6.610	7.480	7,701,685	+0.79(+11.81%)
Nov 10, 2022	6.150	6.720	6.070	6.690	6,839,243	+1.49(+28.65%)
Nov 09, 2022	5.540	5.550	5.150	5.200	3,029,024	-0.48(-8.45%)
Nov 08, 2022	5.610	5.960	5.390	5.680	5,315,925	+0.16(+2.90%)
Nov 07, 2022	5.560	5.600	5.279	5.520	3,158,159	+0.13(+2.41%)
Nov 04, 2022	5.810	5.850	5.020	5.390	7,937,056	-0.15(-2.71%)
Nov 03, 2022	5.770	5.975	5.530	5.540	4,874,201	-0.35(-5.94%)
Nov 02, 2022	6.900		5.860	5.890	5,408,492	-1.10(-15.74%)
Nov 01, 2022	7.570	7.677	6.930	6.990	2,164,261	-0.24(-3.32%)
Oct 31, 2022	7.370	7.530	7.035	7.230	2,546,629	-0.29(-3.86%)
Oct 28, 2022	7.110	7.560	6.935	7.520	3,201,772	+0.09(+1.21%)
Oct 27, 2022	7.700	7.930	7.360	7.430	2,453,941	-0.39(-4.99%)
Oct 26, 2022	7.850	8.540	7.680	7.820	3,269,874	-0.71(-8.32%)
Oct 25, 2022	7.810	8.590	7.810	8.530	3,011,962	+0.86(+11.21%)
Oct 24, 2022	7.710	7.780	7.130	7.670	3,806,348	+0.02(+0.26%)
Oct 21, 2022	7.050	7.670	6.880	7.650	3,530,287	+0.25(+3.38%)
Oct 20, 2022	7.260	7.950	7.240	7.400	3,308,618	+0.08(+1.09%)
Oct 19, 2022	7.330	7.700	7.140	7.320	3,054,459	-0.12(-1.61%)
Oct 18, 2022	7.860	7.890	7.210	7.440	5,198,222	+0.34(+4.79%)
Oct 17, 2022	6.680	7.170	6.680	7.100	3,479,374	+0.91(+14.70%)
Oct 14, 2022	7.038	7.150	6.135	6.190	3,355,325	-0.53(-7.89%)
Oct 13, 2022	6.020	6.840	5.733	6.720	5,248,113	+0.08(+1.20%)
Oct 12, 2022	6.520	6.750	6.320	6.640	1,877,235	+0.10(+1.53%)
Oct 11, 2022	6.860	6.990	6.260	6.540	2,925,879	-0.48(-6.84%)
Oct 10, 2022	7.510	7.510	6.771	7.020	2,158,535	-0.44(-5.90%)
Oct 07, 2022	8.060	8.060	7.330	7.460	2,048,546	-1.09(-12.75%)
Oct 06, 2022	8.480	8.870	8.350	8.550	2,573,972	-0.02(-0.23%)
Oct 05, 2022	8.160	8.695	7.870	8.570	2,310,691	-0.02(-0.23%)
Oct 04, 2022	8.090	8.620	8.080	8.590	3,136,331	+1.07(+14.23%)
Oct 03, 2022	7.320	7.650	7.050	7.520	2,332,813	+0.41(+5.77%)
Sep 30, 2022	7.270	7.760	7.060	7.110	2,401,515	-0.21(-2.87%)
Sep 29, 2022	7.480	7.560	7.070	7.320	2,276,909	-0.55(-6.99%)
Sep 28, 2022	7.130	7.961	7.110	7.870	2,410,181	+0.78(+11.00%)
Sep 27, 2022	7.300	7.519	6.840	7.090	2,667,651	+0.14(+2.01%)
Sep 26, 2022	7.100	7.560	6.905	6.950	2,179,924	-0.22(-3.07%)
Sep 23, 2022	7.310	7.470	6.830	7.170	3,500,792	-0.39(-5.16%)
Sep 22, 2022	7.900	8.040	7.480	7.560	2,557,355	-0.46(-5.74%)
Sep 21, 2022	8.660	9.050	8.000	8.020	2,098,495	-0.48(-5.65%)
Sep 20, 2022	8.730	8.890	8.380	8.500	1,352,181	-0.52(-5.76%)
Sep 19, 2022	8.600	9.030	8.550	9.020	1,478,790	+0.12(+1.35%)
Sep 16, 2022	9.030	9.030	8.562	8.900	1,799,045	-0.61(-6.41%)
Sep 15, 2022	9.500	10.14	9.330	9.510	1,037,982	-0.21(-2.16%)
Sep 14, 2022	9.510	9.735	9.220	9.720	1,209,717	+0.28(+2.97%)
Sep 13, 2022	9.880	10.04	9.350	9.440	1,904,847	-1.79(-15.94%)
Sep 12, 2022	11.02	11.34	10.88	11.23	1,689,036	+0.40(+3.69%)
Sep 09, 2022	10.36	10.90	10.32	10.83	1,906,423	+0.80(+7.98%)
Sep 08, 2022	9.350	10.12	9.250	10.03	2,206,479	+0.38(+3.94%)
Sep 07, 2022	8.930	9.720	8.870	9.650	1,724,361	+0.76(+8.55%)
Sep 06, 2022	9.170	9.200	8.590	8.890	2,199,231	-0.27(-2.95%)
Sep 02, 2022	9.720	9.970	9.010	9.160	1,849,331	-0.29(-3.07%)