Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	24.72	25.80	24.35	25.79	26,855	+1.24(+5.07%)
Nov 29, 2022	25.05	25.38	24.39	24.54	31,050	-0.63(-2.49%)
Nov 28, 2022	25.91	25.91	24.90	25.17	28,925	-0.60(-2.32%)
Nov 25, 2022	26.31	26.53	25.77	25.77	9,772	-0.65(-2.45%)
Nov 23, 2022	26.34	26.73	26.28	26.41	20,498	+0.33(+1.28%)
Nov 22, 2022	25.94	26.18	25.60	26.08	18,051	+0.33(+1.29%)
Nov 21, 2022	25.99	26.00	25.18	25.75	22,484	-0.54(-2.05%)
Nov 18, 2022	25.48	26.33	24.94	26.29	37,243	+1.21(+4.80%)
Nov 17, 2022	24.07	25.08	24.07	25.08	18,658	+0.62(+2.52%)
Nov 16, 2022	24.65	25.06	24.43	24.46	15,624	-0.59(-2.35%)
Nov 15, 2022	25.22	25.47	24.74	25.05	19,164	+0.22(+0.87%)
Nov 14, 2022	25.27	25.45	24.73	24.84	23,238	-0.44(-1.73%)
Nov 11, 2022	25.97	26.63	25.12	25.27	25,106	-0.77(-2.94%)
Nov 10, 2022	25.84	26.06	24.66	26.04	40,316	+1.09(+4.35%)
Nov 09, 2022	24.97	25.60	24.80	24.95	29,263	-0.19(-0.77%)
Nov 08, 2022	25.07	25.52	24.92	25.15	19,129	-0.19(-0.77%)
Nov 07, 2022	24.97	25.57	24.64	25.34	20,028	+0.27(+1.08%)
Nov 04, 2022	24.92	25.17	24.17	25.07	22,996	+0.32(+1.29%)
Nov 03, 2022	24.53	24.92	24.33	24.75	20,963	+0.03(+0.12%)
Nov 02, 2022	24.20	25.73	23.98	24.72	52,300	+0.33(+1.35%)
Nov 01, 2022	24.00	24.43	23.65	24.39	45,714	+0.47(+1.95%)
Oct 31, 2022	23.63	24.24	23.09	23.92	54,666	+0.04(+0.16%)
Oct 28, 2022	22.82	24.00	22.24	23.89	110,214	+1.30(+5.75%)
Oct 27, 2022	23.62	24.27	22.17	22.59	153,571	-0.98(-4.16%)
Oct 26, 2022	22.94	24.08	22.94	23.56	25,463	+0.58(+2.53%)
Oct 25, 2022	22.21	23.55	22.08	22.98	28,263	+0.84(+3.81%)
Oct 24, 2022	21.43	22.28	21.24	22.14	15,951	+0.53(+2.47%)
Oct 21, 2022	21.17	21.66	21.06	21.61	21,052	+0.48(+2.25%)
Oct 20, 2022	21.00	21.30	20.66	21.13	35,077	+0.06(+0.28%)
Oct 19, 2022	21.03	21.22	20.61	21.07	28,906	+0.05(+0.23%)
Oct 18, 2022	21.19	21.24	20.83	21.02	31,776	+0.05(+0.23%)
Oct 17, 2022	20.68	21.19	20.64	20.98	38,709	+0.44(+2.12%)
Oct 14, 2022	20.78	20.89	20.25	20.54	33,642	-0.33(-1.58%)
Oct 13, 2022	20.03	20.90	19.79	20.87	55,589	+0.75(+3.71%)
Oct 12, 2022	20.46	20.56	19.98	20.12	23,302	-0.28(-1.38%)
Oct 11, 2022	20.19	20.62	19.93	20.40	28,888	+0.03(+0.14%)
Oct 10, 2022	20.56	20.98	20.16	20.37	21,125	-0.05(-0.24%)
Oct 07, 2022	20.53	20.55	20.17	20.42	31,157	-0.13(-0.61%)
Oct 06, 2022	21.10	21.47	19.83	20.55	46,477	-0.63(-2.98%)
Oct 05, 2022	21.48	23.44	21.03	21.18	22,032	-0.39(-1.80%)
Oct 04, 2022	21.13	22.17	21.13	21.57	22,051	+0.82(+3.97%)
Oct 03, 2022	20.82	21.37	19.65	20.74	22,813	+0.30(+1.47%)
Sep 30, 2022	20.36	20.89	20.35	20.44	28,332	+0.17(+0.86%)
Sep 29, 2022	20.56	20.70	19.91	20.27	23,222	-0.44(-2.11%)
Sep 28, 2022	19.97	20.88	19.56	20.70	50,641	+0.83(+4.20%)
Sep 27, 2022	20.64	21.36	19.72	19.87	31,962	-0.40(-1.96%)
Sep 26, 2022	21.07	21.24	20.12	20.27	17,237	-0.80(-3.78%)
Sep 23, 2022	21.95	21.97	20.84	21.06	17,138	-1.06(-4.78%)
Sep 22, 2022	22.23	22.66	21.75	22.12	18,255	-0.27(-1.21%)
Sep 21, 2022	22.58	22.63	22.16	22.39	16,296	-0.16(-0.69%)
Sep 20, 2022	22.54	22.69	22.33	22.55	14,065	-0.05(-0.21%)
Sep 19, 2022	21.95	22.63	21.95	22.60	11,557	+0.32(+1.44%)
Sep 16, 2022	22.43	22.58	21.75	22.28	39,274	-0.34(-1.50%)
Sep 15, 2022	22.87	23.17	22.45	22.61	25,364	-0.15(-0.64%)
Sep 14, 2022	22.89	23.13	22.27	22.76	20,482	+0.07(+0.30%)
Sep 13, 2022	22.68	22.84	22.57	22.69	21,147	-0.49(-2.13%)
Sep 12, 2022	22.96	23.19	22.91	23.19	13,507	+0.39(+1.70%)
Sep 09, 2022	22.98	23.08	22.64	22.80	21,649	-0.10(-0.42%)
Sep 08, 2022	22.76	23.11	22.56	22.90	13,548	-0.04(-0.17%)
Sep 07, 2022	22.35	23.19	22.28	22.93	20,245	+0.77(+3.46%)
Sep 06, 2022	22.61	22.66	22.04	22.17	28,915	-0.97(-4.19%)
Sep 02, 2022	23.18	23.49	22.94	23.14	18,057	+0.32(+1.40%)