US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	23.30	23.30	22.42	22.73	18,356	-0.52(-2.22%)
Nov 29, 2022	22.99	23.27	22.65	23.25	15,659	+0.36(+1.55%)
Nov 28, 2022	22.07	23.02	22.07	22.89	35,253	-0.04(-0.16%)
Nov 25, 2022	23.03	23.41	22.90	22.93	13,845	-0.36(-1.56%)
Nov 23, 2022	23.34	23.68	22.80	23.29	41,197	+0.69(+3.05%)
Nov 22, 2022	21.90	22.68	21.68	22.60	42,180	+0.61(+2.77%)
Nov 21, 2022	21.92	22.02	21.64	21.99	41,485	+0.90(+4.27%)
Nov 18, 2022	20.54	21.33	20.51	21.09	15,468	-0.17(-0.80%)
Nov 17, 2022	20.97	21.47	20.97	21.26	24,685	+0.23(+1.09%)
Nov 16, 2022	20.76	21.07	20.17	21.03	21,110	+0.12(+0.57%)
Nov 15, 2022	20.31	20.91	20.13	20.91	21,639	+0.17(+0.82%)
Nov 14, 2022	21.38	21.43	20.48	20.74	30,348	+0.10(+0.48%)
Nov 11, 2022	21.51	21.64	20.20	20.64	25,813	-0.47(-2.23%)
Nov 10, 2022	20.62	21.30	20.61	21.11	33,310	+0.56(+2.73%)
Nov 09, 2022	20.55	20.60	20.04	20.55	19,053	-0.47(-2.24%)
Nov 08, 2022	22.00	22.00	20.81	21.02	22,993	-1.23(-5.53%)
Nov 07, 2022	23.24	23.28	21.77	22.25	46,607	+0.27(+1.23%)
Nov 04, 2022	20.98	22.12	20.90	21.98	23,894	+1.39(+6.75%)
Nov 03, 2022	21.03	21.03	20.20	20.59	24,269	-0.17(-0.82%)
Nov 02, 2022	20.54	21.06	20.54	20.76	12,958	+0.56(+2.77%)
Nov 01, 2022	20.33	20.43	19.91	20.20	19,920	-0.85(-4.04%)
Oct 31, 2022	20.84	21.10	20.57	21.05	66,785	+0.98(+4.88%)
Oct 28, 2022	19.69	20.11	19.69	20.07	10,515	-0.13(-0.64%)
Oct 27, 2022	20.50	20.62	19.84	20.20	81,796	-0.66(-3.16%)
Oct 26, 2022	20.48	20.90	20.43	20.86	11,233	-0.06(-0.29%)
Oct 25, 2022	20.20	20.93	20.14	20.92	33,564	+1.02(+5.15%)
Oct 24, 2022	19.38	20.09	19.38	19.90	19,536	+0.66(+3.41%)
Oct 21, 2022	19.20	19.45	19.06	19.24	31,643	-0.77(-3.85%)
Oct 20, 2022	20.08	20.36	19.89	20.01	55,700	-0.20(-0.99%)
Oct 19, 2022	21.00	21.00	20.19	20.21	37,058	-0.91(-4.32%)
Oct 18, 2022	21.78	21.84	21.05	21.12	25,824	-0.59(-2.71%)
Oct 17, 2022	21.21	21.92	21.21	21.71	28,655	-0.71(-3.17%)
Oct 14, 2022	22.32	22.60	22.31	22.42	20,174	-0.24(-1.06%)
Oct 13, 2022	22.16	22.78	21.94	22.66	51,999	+0.48(+2.16%)
Oct 12, 2022	22.78	22.99	22.11	22.18	17,870	-0.26(-1.16%)
Oct 11, 2022	22.20	22.55	21.92	22.44	27,947	+0.24(+1.08%)
Oct 10, 2022	22.50	22.65	22.00	22.20	33,478	+0.11(+0.50%)
Oct 07, 2022	22.15	22.50	21.93	22.09	17,882	-0.35(-1.56%)
Oct 06, 2022	22.67	22.78	22.33	22.44	37,462	-0.20(-0.88%)
Oct 05, 2022	22.55	22.67	22.30	22.64	19,626	+0.45(+2.03%)
Oct 04, 2022	21.80	22.29	21.75	22.19	29,739	+0.50(+2.31%)
Oct 03, 2022	21.50	21.72	21.17	21.69	46,671	-0.36(-1.63%)
Sep 30, 2022	21.62	22.45	21.62	22.05	19,332	-0.09(-0.41%)
Sep 29, 2022	22.00	22.17	21.52	22.14	36,552	-0.28(-1.25%)
Sep 28, 2022	22.00	22.42	21.57	22.42	43,614	+0.33(+1.49%)
Sep 27, 2022	22.20	22.54	22.01	22.09	33,701	-0.50(-2.21%)
Sep 26, 2022	22.03	22.59	21.91	22.59	142,204	-0.03(-0.13%)
Sep 23, 2022	22.31	22.91	22.02	22.62	41,845	-0.44(-1.91%)
Sep 22, 2022	24.04	24.04	22.81	23.06	34,837	-1.18(-4.87%)
Sep 21, 2022	24.44	24.44	23.79	24.24	23,064	+0.01(+0.04%)
Sep 20, 2022	24.71	25.05	24.21	24.23	29,251	-0.76(-3.04%)
Sep 19, 2022	24.28	25.05	24.18	24.99	35,861	+0.24(+0.97%)
Sep 16, 2022	25.22	25.54	24.71	24.75	62,613	-1.28(-4.92%)
Sep 15, 2022	26.14	26.39	25.70	26.03	38,517	-1.56(-5.65%)
Sep 14, 2022	27.30	27.84	26.70	27.59	129,868	+1.69(+6.53%)
Sep 13, 2022	25.25	25.98	25.25	25.90	28,590	+0.34(+1.33%)
Sep 12, 2022	25.09	25.65	24.90	25.56	199,697	+0.66(+2.65%)
Sep 09, 2022	25.44	25.44	24.58	24.90	17,207	+0.25(+1.03%)
Sep 08, 2022	24.22	24.83	24.22	24.64	33,977	+0.41(+1.71%)
Sep 07, 2022	24.80	24.80	24.23	24.23	62,285	-0.95(-3.77%)
Sep 06, 2022	26.29	26.36	24.76	25.18	249,679	-1.90(-7.02%)
Sep 02, 2022	27.75	27.75	26.53	27.08	42,479	-0.73(-2.62%)