Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0130	0.0140	0.0101	0.0129	1,410,731	-0.00(-5.84%)
Nov 29, 2022	0.0110	0.0144	0.0110	0.0137	269,131	-0.00(-8.67%)
Nov 28, 2022	0.0127	0.0150	0.0111	0.0150	856,389	+0.00(+25.00%)
Nov 25, 2022	0.0150	0.0150	0.0120	0.0120	225,653	+0.00(+18.81%)
Nov 23, 2022	0.0120	0.0127	0.0100	0.0101	1,820,915	-0.00(-15.83%)
Nov 22, 2022	0.0120	0.0150	0.0108	0.0120	1,086,758	-0.00(-13.67%)
Nov 21, 2022	0.0118	0.0139	0.0103	0.0139	1,272,531	+0.00(+16.81%)
Nov 18, 2022	0.0129	0.0129	0.0100	0.0119	787,628	-0.00(-7.75%)
Nov 17, 2022	0.0110	0.0140	0.0101	0.0129	1,057,870	+0.00(+17.27%)
Nov 16, 2022	0.0100	0.0120	0.0098	0.0110	858,360	-0.00(-0.90%)
Nov 15, 2022	0.0147	0.0154	0.0100	0.0111	2,779,380	-0.00(-25.00%)
Nov 14, 2022	0.0181	0.0200	0.0141	0.0148	1,105,967	-0.01(-26.00%)
Nov 11, 2022	0.0187	0.0200	0.0161	0.0200	205,201	-0.00(-1.96%)
Nov 10, 2022	0.0190	0.0204	0.0175	0.0204	120,406	+0.00(+0.00%)
Nov 09, 2022	0.0191	0.0204	0.0177	0.0204	51,229	+0.00(+7.37%)
Nov 08, 2022	0.0186	0.0225	0.0186	0.0190	388,620	+0.00(+1.60%)
Nov 07, 2022	0.0206	0.0217	0.0187	0.0187	330,861	-0.00(-9.66%)
Nov 04, 2022	0.0230	0.0230	0.0206	0.0207	237,572	-0.00(-10.78%)
Nov 03, 2022	0.0235	0.0235	0.0206	0.0232	150,490	-0.00(-2.93%)
Nov 02, 2022	0.0245	0.0245	0.0187	0.0239	200,437	+0.00(+0.42%)