Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.07	26.47	25.81	26.14	243,310	+0.07(+0.27%)
Nov 29, 2021	27.59	27.86	26.04	26.07	171,137	-1.58(-5.71%)
Nov 26, 2021	27.26	27.75	27.26	27.65	104,775	-0.04(-0.14%)
Nov 25, 2021	27.37	27.76	27.29	27.69	48,220	+0.34(+1.24%)
Nov 24, 2021	26.97	27.47	26.93	27.35	34,589	+0.23(+0.85%)
Nov 23, 2021	27.81	27.81	26.98	27.12	103,073	-0.69(-2.48%)
Nov 22, 2021	27.50	28.25	27.49	27.81	202,473	+0.35(+1.27%)
Nov 19, 2021	27.06	27.47	27.05	27.46	44,728	+0.34(+1.25%)
Nov 18, 2021	27.50	27.76	27.09	27.12	109,775	-0.64(-2.31%)
Nov 17, 2021	27.51	27.83	27.51	27.76	67,752	+0.00(+0.00%)
Nov 16, 2021	27.87	28.03	27.53	27.76	55,401	-0.11(-0.39%)
Nov 15, 2021	28.02	28.20	27.66	27.87	57,454	-0.18(-0.64%)
Nov 12, 2021	27.53	28.15	27.53	28.05	101,806	+0.42(+1.52%)
Nov 11, 2021	27.48	27.77	27.48	27.63	61,464	+0.35(+1.28%)
Nov 10, 2021	27.75			27.28	87,438	-0.52(-1.87%)
Nov 09, 2021	28.13	28.13	27.57	27.80	173,717	-0.19(-0.68%)
Nov 08, 2021	27.14	28.38	27.14	27.99	273,216	+1.13(+4.21%)
Nov 05, 2021	26.97	27.00	26.60	26.86	111,107	-0.11(-0.41%)
Nov 04, 2021	26.58	27.36	26.58	26.97	71,495	+0.39(+1.47%)
Nov 03, 2021	27.01	27.14	26.44	26.58	109,672	-0.41(-1.52%)
Nov 02, 2021	27.19	27.19	26.61	26.99	89,227	-0.13(-0.48%)
Nov 01, 2021	26.82	27.21	26.59	27.12	157,428	+0.35(+1.31%)
Oct 29, 2021	26.34	26.83	26.11	26.77	112,385	+0.37(+1.40%)
Oct 28, 2021	26.30	26.63	26.07	26.40	108,121	+0.18(+0.69%)
Oct 27, 2021	26.00	26.44	25.94	26.22	96,095	+0.21(+0.81%)
Oct 26, 2021	26.38		25.86	26.01	150,208	-0.37(-1.40%)
Oct 25, 2021	26.89	26.89	26.36	26.38	77,440	-0.37(-1.38%)
Oct 22, 2021	26.92	26.97	26.74	26.75	78,047	-0.07(-0.26%)
Oct 21, 2021	26.75	26.95	26.60	26.82	87,850	+0.05(+0.19%)
Oct 20, 2021	26.74	26.93	26.47	26.77	85,152	+0.09(+0.34%)
Oct 19, 2021	27.19	27.19	26.58	26.68	115,247	-0.25(-0.93%)
Oct 18, 2021	26.71	27.00	26.70	26.93	91,441	+0.15(+0.56%)
Oct 15, 2021	27.00	27.25	26.75	26.78	102,078	-0.23(-0.85%)
Oct 14, 2021	27.10	27.50	26.66	27.01	126,281	-0.08(-0.30%)
Oct 13, 2021	27.45	27.66	27.00	27.09	157,246	-0.24(-0.88%)
Oct 12, 2021	27.68	27.85	27.19	27.33	238,073	-0.16(-0.58%)
Oct 08, 2021		27.49	27.49	27.49	0	+0.00(+0.00%)
Oct 07, 2021	26.59	27.74	26.21	27.49	322,314	+1.26(+4.80%)
Oct 06, 2021	25.17	26.95	25.17	26.23	324,000	+1.19(+4.75%)
Oct 05, 2021	24.49	25.16	24.22	25.04	420,589	+0.75(+3.09%)
Oct 04, 2021	24.01	24.33	23.56	24.29	288,764	+0.27(+1.12%)
Oct 01, 2021	24.53	24.54	23.92	24.02	94,611	-0.43(-1.76%)
Sep 30, 2021	24.90	24.90	24.20	24.45	199,039	-0.33(-1.33%)
Sep 29, 2021	24.36	24.90	24.26	24.78	100,418	+0.50(+2.06%)
Sep 28, 2021	24.74	24.74	24.04	24.28	92,132	-0.51(-2.06%)
Sep 27, 2021	24.84	24.98	24.49	24.79	105,228	+0.18(+0.73%)
Sep 24, 2021	24.64	24.87	24.40	24.61	134,080	+0.18(+0.74%)
Sep 23, 2021	24.31	24.59	24.08	24.43	123,096	+0.25(+1.03%)
Sep 22, 2021	23.78	24.71	23.78	24.18	301,280	+0.35(+1.47%)
Sep 21, 2021	23.96	24.10	23.63	23.83	265,247	-0.02(-0.08%)
Sep 20, 2021	24.01	24.28	23.60	23.85	121,925	-0.54(-2.21%)
Sep 17, 2021	24.83	24.88	24.35	24.39	406,897	-0.32(-1.30%)
Sep 16, 2021	24.51	24.79	24.43	24.71	129,926	+0.20(+0.82%)
Sep 15, 2021	25.15	25.50	24.25	24.51	260,295	-0.43(-1.72%)
Sep 14, 2021	25.15	25.25	24.88	24.94	125,333	-0.25(-0.99%)
Sep 13, 2021	25.49	25.49	25.15	25.19	133,899	-0.16(-0.63%)
Sep 10, 2021	25.24	25.59	25.10	25.35	190,327	+0.28(+1.12%)
Sep 09, 2021	25.14	25.53	24.96	25.07	146,436	-0.32(-1.26%)
Sep 08, 2021	25.00	25.60	24.88	25.39	226,370	+0.37(+1.48%)
Sep 07, 2021	24.01	25.07	23.85	25.02	260,359	+1.08(+4.51%)
Sep 03, 2021		23.94	23.94	23.94	0	+0.45(+1.92%)
Sep 02, 2021	23.09	23.55	23.00	23.49	105,918	+0.49(+2.13%)