Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.69 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 83.34 83.34 83.33 83.33 2,802,979 -0.01(-0.01%)
Nov 29, 2021 83.33 83.34 83.33 83.34 1,170,789 +0.01(+0.01%)
Nov 26, 2021 83.33 83.34 83.33 83.33 807,308 -0.01(-0.01%)
Nov 24, 2021 83.33 83.34 83.33 83.34 742,726 +0.01(+0.01%)
Nov 23, 2021 83.33 83.34 83.33 83.33 846,384 -0.01(-0.01%)
Nov 22, 2021 83.33 83.34 83.33 83.34 854,516 +0.00(+0.00%)
Nov 19, 2021 83.34 83.34 83.33 83.34 1,569,203 +0.00(+0.00%)
Nov 18, 2021 83.33 83.34 83.33 83.34 879,843 +0.01(+0.01%)
Nov 17, 2021 83.33 83.34 83.33 83.33 1,313,495 +0.00(+0.00%)
Nov 16, 2021 83.34 83.34 83.33 83.33 1,213,319 -0.01(-0.01%)
Nov 15, 2021 83.34 83.34 83.33 83.34 735,961 +0.00(+0.00%)
Nov 12, 2021 83.33 83.34 83.33 83.34 612,870 +0.00(+0.00%)
Nov 11, 2021 83.34 83.34 83.33 83.34 865,939 +0.00(+0.00%)
Nov 10, 2021 83.34 83.34 1,259,113 +0.01(+0.01%)
Nov 09, 2021 83.34 83.34 83.33 83.33 1,056,300 -0.02(-0.02%)
Nov 08, 2021 83.34 83.35 83.33 83.35 1,513,276 +0.01(+0.01%)
Nov 05, 2021 83.34 83.34 83.33 83.34 909,609 +0.00(+0.00%)
Nov 04, 2021 83.34 83.35 83.33 83.34 868,385 +0.01(+0.01%)
Nov 03, 2021 83.34 83.34 83.33 83.33 1,206,257 +0.00(+0.00%)
Nov 02, 2021 83.34 83.35 83.33 83.33 767,303 -0.02(-0.02%)
Nov 01, 2021 83.34 83.35 83.35 83.35 1,230,809 +0.00(+0.00%)
Oct 29, 2021 83.34 83.35 83.33 83.35 973,258 +0.00(+0.00%)
Oct 28, 2021 83.34 83.35 83.34 83.35 728,304 +0.02(+0.02%)
Oct 27, 2021 83.34 83.35 83.33 83.33 855,301 +0.00(+0.00%)
Oct 26, 2021 83.34 83.33 1,198,741 -0.02(-0.02%)
Oct 25, 2021 83.35 83.35 83.34 83.35 739,623 +0.01(+0.01%)
Oct 22, 2021 83.34 83.35 83.33 83.34 790,996 +0.00(+0.00%)
Oct 21, 2021 83.34 83.35 83.34 83.34 945,583 +0.00(+0.00%)
Oct 20, 2021 83.35 83.35 83.34 83.34 2,459,238 +0.00(+0.00%)
Oct 19, 2021 83.34 83.35 83.34 83.34 642,315 +0.00(+0.00%)
Oct 18, 2021 83.34 83.35 83.34 83.34 713,243 -0.01(-0.01%)
Oct 15, 2021 83.34 83.35 83.34 83.35 876,254 +0.01(+0.01%)
Oct 14, 2021 83.35 83.35 83.34 83.34 669,761 -0.01(-0.01%)
Oct 13, 2021 83.34 83.35 83.34 83.35 1,024,959 +0.00(+0.00%)
Oct 12, 2021 83.34 83.35 83.34 83.35 636,594 +0.00(+0.00%)
Oct 11, 2021 83.34 83.35 83.34 83.35 682,639 +0.00(+0.00%)
Oct 08, 2021 83.35 83.35 83.34 83.35 534,914 +0.00(+0.00%)
Oct 07, 2021 83.34 83.35 83.34 83.35 850,693 +0.00(+0.00%)
Oct 06, 2021 83.34 83.35 83.34 83.35 1,530,363 +0.00(+0.00%)
Oct 05, 2021 83.34 83.35 83.34 83.35 590,049 +0.01(+0.01%)
Oct 04, 2021 83.35 83.35 83.34 83.34 831,065 -0.02(-0.02%)
Oct 01, 2021 83.36 83.36 83.34 83.36 1,628,901 +0.00(+0.00%)
Sep 30, 2021 83.35 83.36 83.35 83.36 853,236 +0.00(+0.00%)
Sep 29, 2021 83.35 83.36 83.35 83.36 864,099 +0.01(+0.01%)
Sep 28, 2021 83.36 83.36 83.34 83.35 1,140,261 +0.00(+0.00%)
Sep 27, 2021 83.36 83.36 83.34 83.35 2,859,040 +0.00(+0.00%)
Sep 24, 2021 83.36 83.36 83.35 83.35 2,097,866 -0.01(-0.01%)
Sep 23, 2021 83.35 83.36 83.35 83.36 1,216,119 +0.01(+0.01%)
Sep 22, 2021 83.35 83.36 83.35 83.35 1,165,424 +0.00(+0.00%)
Sep 21, 2021 83.35 83.36 83.35 83.35 1,604,394 -0.01(-0.01%)
Sep 20, 2021 83.35 83.36 83.35 83.36 1,192,723 +0.01(+0.01%)
Sep 17, 2021 83.35 83.36 83.35 83.35 889,716 -0.01(-0.01%)
Sep 16, 2021 83.36 83.36 83.35 83.36 1,451,105 +0.01(+0.01%)
Sep 15, 2021 83.35 83.36 83.35 83.35 1,607,835 +0.00(+0.00%)
Sep 14, 2021 83.36 83.36 83.35 83.35 4,974,737 -0.01(-0.01%)
Sep 13, 2021 83.35 83.36 83.35 83.36 5,666,305 +0.00(+0.00%)
Sep 10, 2021 83.35 83.36 83.35 83.36 572,312 +0.01(+0.01%)
Sep 09, 2021 83.35 83.36 83.35 83.35 806,970 +0.00(+0.00%)
Sep 08, 2021 83.35 83.36 83.35 83.35 1,155,818 +0.00(+0.00%)
Sep 07, 2021 83.36 83.36 83.35 83.35 1,752,232 +0.00(+0.00%)
Sep 03, 2021 83.36 83.36 83.35 83.35 544,509 -0.02(-0.02%)
Sep 02, 2021 83.35 83.37 83.35 83.37 739,198 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.