1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	83.34	83.34	83.33	83.33	2,802,979	-0.01(-0.01%)
Nov 29, 2021	83.33	83.34	83.33	83.34	1,170,789	+0.01(+0.01%)
Nov 26, 2021	83.33	83.34	83.33	83.33	807,308	-0.01(-0.01%)
Nov 24, 2021	83.33	83.34	83.33	83.34	742,726	+0.01(+0.01%)
Nov 23, 2021	83.33	83.34	83.33	83.33	846,384	-0.01(-0.01%)
Nov 22, 2021	83.33	83.34	83.33	83.34	854,516	+0.00(+0.00%)
Nov 19, 2021	83.34	83.34	83.33	83.34	1,569,203	+0.00(+0.00%)
Nov 18, 2021	83.33	83.34	83.33	83.34	879,843	+0.01(+0.01%)
Nov 17, 2021	83.33	83.34	83.33	83.33	1,313,495	+0.00(+0.00%)
Nov 16, 2021	83.34	83.34	83.33	83.33	1,213,319	-0.01(-0.01%)
Nov 15, 2021	83.34	83.34	83.33	83.34	735,961	+0.00(+0.00%)
Nov 12, 2021	83.33	83.34	83.33	83.34	612,870	+0.00(+0.00%)
Nov 11, 2021	83.34	83.34	83.33	83.34	865,939	+0.00(+0.00%)
Nov 10, 2021	83.34			83.34	1,259,113	+0.01(+0.01%)
Nov 09, 2021	83.34	83.34	83.33	83.33	1,056,300	-0.02(-0.02%)
Nov 08, 2021	83.34	83.35	83.33	83.35	1,513,276	+0.01(+0.01%)
Nov 05, 2021	83.34	83.34	83.33	83.34	909,609	+0.00(+0.00%)
Nov 04, 2021	83.34	83.35	83.33	83.34	868,385	+0.01(+0.01%)
Nov 03, 2021	83.34	83.34	83.33	83.33	1,206,257	+0.00(+0.00%)
Nov 02, 2021	83.34	83.35	83.33	83.33	767,303	-0.02(-0.02%)
Nov 01, 2021	83.34	83.35	83.35	83.35	1,230,809	+0.00(+0.00%)
Oct 29, 2021	83.34	83.35	83.33	83.35	973,258	+0.00(+0.00%)
Oct 28, 2021	83.34	83.35	83.34	83.35	728,304	+0.02(+0.02%)
Oct 27, 2021	83.34	83.35	83.33	83.33	855,301	+0.00(+0.00%)
Oct 26, 2021	83.34			83.33	1,198,741	-0.02(-0.02%)
Oct 25, 2021	83.35	83.35	83.34	83.35	739,623	+0.01(+0.01%)
Oct 22, 2021	83.34	83.35	83.33	83.34	790,996	+0.00(+0.00%)
Oct 21, 2021	83.34	83.35	83.34	83.34	945,583	+0.00(+0.00%)
Oct 20, 2021	83.35	83.35	83.34	83.34	2,459,238	+0.00(+0.00%)
Oct 19, 2021	83.34	83.35	83.34	83.34	642,315	+0.00(+0.00%)
Oct 18, 2021	83.34	83.35	83.34	83.34	713,243	-0.01(-0.01%)
Oct 15, 2021	83.34	83.35	83.34	83.35	876,254	+0.01(+0.01%)
Oct 14, 2021	83.35	83.35	83.34	83.34	669,761	-0.01(-0.01%)
Oct 13, 2021	83.34	83.35	83.34	83.35	1,024,959	+0.00(+0.00%)
Oct 12, 2021	83.34	83.35	83.34	83.35	636,594	+0.00(+0.00%)
Oct 11, 2021	83.34	83.35	83.34	83.35	682,639	+0.00(+0.00%)
Oct 08, 2021	83.35	83.35	83.34	83.35	534,914	+0.00(+0.00%)
Oct 07, 2021	83.34	83.35	83.34	83.35	850,693	+0.00(+0.00%)
Oct 06, 2021	83.34	83.35	83.34	83.35	1,530,363	+0.00(+0.00%)
Oct 05, 2021	83.34	83.35	83.34	83.35	590,049	+0.01(+0.01%)
Oct 04, 2021	83.35	83.35	83.34	83.34	831,065	-0.02(-0.02%)
Oct 01, 2021	83.36	83.36	83.34	83.36	1,628,901	+0.00(+0.00%)
Sep 30, 2021	83.35	83.36	83.35	83.36	853,236	+0.00(+0.00%)
Sep 29, 2021	83.35	83.36	83.35	83.36	864,099	+0.01(+0.01%)
Sep 28, 2021	83.36	83.36	83.34	83.35	1,140,261	+0.00(+0.00%)
Sep 27, 2021	83.36	83.36	83.34	83.35	2,859,040	+0.00(+0.00%)
Sep 24, 2021	83.36	83.36	83.35	83.35	2,097,866	-0.01(-0.01%)
Sep 23, 2021	83.35	83.36	83.35	83.36	1,216,119	+0.01(+0.01%)
Sep 22, 2021	83.35	83.36	83.35	83.35	1,165,424	+0.00(+0.00%)
Sep 21, 2021	83.35	83.36	83.35	83.35	1,604,394	-0.01(-0.01%)
Sep 20, 2021	83.35	83.36	83.35	83.36	1,192,723	+0.01(+0.01%)
Sep 17, 2021	83.35	83.36	83.35	83.35	889,716	-0.01(-0.01%)
Sep 16, 2021	83.36	83.36	83.35	83.36	1,451,105	+0.01(+0.01%)
Sep 15, 2021	83.35	83.36	83.35	83.35	1,607,835	+0.00(+0.00%)
Sep 14, 2021	83.36	83.36	83.35	83.35	4,974,737	-0.01(-0.01%)
Sep 13, 2021	83.35	83.36	83.35	83.36	5,666,305	+0.00(+0.00%)
Sep 10, 2021	83.35	83.36	83.35	83.36	572,312	+0.01(+0.01%)
Sep 09, 2021	83.35	83.36	83.35	83.35	806,970	+0.00(+0.00%)
Sep 08, 2021	83.35	83.36	83.35	83.35	1,155,818	+0.00(+0.00%)
Sep 07, 2021	83.36	83.36	83.35	83.35	1,752,232	+0.00(+0.00%)
Sep 03, 2021	83.36	83.36	83.35	83.35	544,509	-0.02(-0.02%)
Sep 02, 2021	83.35	83.37	83.35	83.37	739,198	+0.02(+0.02%)