1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	83.34	83.34	83.33	83.33	2,803,015	-0.01(-0.01%)
Nov 29, 2021	83.33	83.34	83.33	83.34	1,170,804	+0.01(+0.01%)
Nov 26, 2021	83.33	83.34	83.33	83.33	807,318	-0.01(-0.01%)
Nov 24, 2021	83.33	83.34	83.33	83.34	742,735	+0.01(+0.01%)
Nov 23, 2021	83.33	83.34	83.33	83.33	846,395	-0.01(-0.01%)
Nov 22, 2021	83.33	83.34	83.33	83.34	854,527	+0.00(+0.00%)
Nov 19, 2021	83.34	83.34	83.33	83.34	1,569,223	+0.00(+0.00%)
Nov 18, 2021	83.33	83.34	83.33	83.34	879,854	+0.01(+0.01%)
Nov 17, 2021	83.33	83.34	83.33	83.33	1,313,512	+0.00(+0.00%)
Nov 16, 2021	83.34	83.34	83.33	83.33	1,213,335	-0.01(-0.01%)
Nov 15, 2021	83.34	83.34	83.33	83.34	735,970	+0.00(+0.00%)
Nov 12, 2021	83.33	83.34	83.33	83.34	612,878	+0.00(+0.00%)
Nov 11, 2021	83.34	83.34	83.33	83.34	865,950	+0.00(+0.00%)
Nov 10, 2021	83.34			83.34	1,259,129	+0.01(+0.01%)
Nov 09, 2021	83.34	83.34	83.33	83.33	1,056,314	-0.02(-0.02%)
Nov 08, 2021	83.34	83.35	83.33	83.35	1,513,296	+0.01(+0.01%)
Nov 05, 2021	83.34	83.34	83.33	83.34	909,621	+0.00(+0.00%)
Nov 04, 2021	83.34	83.35	83.33	83.34	868,396	+0.01(+0.01%)
Nov 03, 2021	83.34	83.34	83.33	83.33	1,206,273	+0.00(+0.00%)
Nov 02, 2021	83.34	83.35	83.33	83.33	767,312	-0.02(-0.02%)
Nov 01, 2021	83.34	83.35	83.35	83.35	1,230,825	+0.00(+0.00%)
Oct 29, 2021	83.34	83.35	83.33	83.35	973,270	+0.00(+0.00%)
Oct 28, 2021	83.34	83.35	83.34	83.35	728,313	+0.02(+0.02%)
Oct 27, 2021	83.34	83.35	83.33	83.33	855,312	+0.00(+0.00%)
Oct 26, 2021	83.34			83.33	1,198,756	-0.02(-0.02%)
Oct 25, 2021	83.35	83.35	83.34	83.35	739,632	+0.01(+0.01%)
Oct 22, 2021	83.34	83.35	83.33	83.34	791,007	+0.00(+0.00%)
Oct 21, 2021	83.34	83.35	83.34	83.34	945,595	+0.00(+0.00%)
Oct 20, 2021	83.35	83.35	83.34	83.34	2,459,269	+0.00(+0.00%)
Oct 19, 2021	83.34	83.35	83.34	83.34	642,324	+0.00(+0.00%)
Oct 18, 2021	83.34	83.35	83.34	83.34	713,252	-0.01(-0.01%)
Oct 15, 2021	83.34	83.35	83.34	83.35	876,265	+0.01(+0.01%)
Oct 14, 2021	83.35	83.35	83.34	83.34	669,770	-0.01(-0.01%)
Oct 13, 2021	83.34	83.35	83.34	83.35	1,024,972	+0.00(+0.00%)
Oct 12, 2021	83.34	83.35	83.34	83.35	636,602	+0.00(+0.00%)
Oct 11, 2021	83.34	83.35	83.34	83.35	682,647	+0.00(+0.00%)
Oct 08, 2021	83.35	83.35	83.34	83.35	534,921	+0.00(+0.00%)
Oct 07, 2021	83.34	83.35	83.34	83.35	850,704	+0.00(+0.00%)
Oct 06, 2021	83.34	83.35	83.34	83.35	1,530,383	+0.00(+0.00%)
Oct 05, 2021	83.34	83.35	83.34	83.35	590,056	+0.01(+0.01%)
Oct 04, 2021	83.35	83.35	83.34	83.34	831,076	-0.02(-0.02%)
Oct 01, 2021	83.36	83.36	83.34	83.36	1,628,921	+0.00(+0.00%)
Sep 30, 2021	83.35	83.36	83.35	83.36	853,247	+0.00(+0.00%)
Sep 29, 2021	83.35	83.36	83.35	83.36	864,110	+0.01(+0.01%)
Sep 28, 2021	83.36	83.36	83.34	83.35	1,140,276	+0.00(+0.00%)
Sep 27, 2021	83.36	83.36	83.34	83.35	2,859,076	+0.00(+0.00%)
Sep 24, 2021	83.36	83.36	83.35	83.35	2,097,893	-0.01(-0.01%)
Sep 23, 2021	83.35	83.36	83.35	83.36	1,216,135	+0.01(+0.01%)
Sep 22, 2021	83.35	83.36	83.35	83.35	1,165,439	+0.00(+0.00%)
Sep 21, 2021	83.35	83.36	83.35	83.35	1,604,414	-0.01(-0.01%)
Sep 20, 2021	83.35	83.36	83.35	83.36	1,192,738	+0.01(+0.01%)
Sep 17, 2021	83.35	83.36	83.35	83.35	889,727	-0.01(-0.01%)
Sep 16, 2021	83.36	83.36	83.35	83.36	1,451,123	+0.01(+0.01%)
Sep 15, 2021	83.35	83.36	83.35	83.35	1,607,856	+0.00(+0.00%)
Sep 14, 2021	83.36	83.36	83.35	83.35	4,974,801	-0.01(-0.01%)
Sep 13, 2021	83.35	83.36	83.35	83.36	5,666,377	+0.00(+0.00%)
Sep 10, 2021	83.35	83.36	83.35	83.36	572,320	+0.01(+0.01%)
Sep 09, 2021	83.35	83.36	83.35	83.35	806,980	+0.00(+0.00%)
Sep 08, 2021	83.35	83.36	83.35	83.35	1,155,833	+0.00(+0.00%)
Sep 07, 2021	83.36	83.36	83.35	83.35	1,752,255	+0.00(+0.00%)
Sep 03, 2021	83.36	83.36	83.35	83.35	544,516	-0.02(-0.02%)
Sep 02, 2021	83.35	83.37	83.35	83.37	739,208	+0.02(+0.02%)